| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2016 | EUR | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | +16.87 (+72.56%) | 0 |
| 11 Jul 2014 | EUR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -3.5 (-13.08%) | 2 |
| 13 Mar 2014 | EUR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +3.75 (+16.30%) | 132 |
| 18 Feb 2014 | EUR | 23 | 23 | 23 | 23 | 23 | +0.375 (+1.66%) | 1,077 |
| 11 Feb 2014 | EUR | 22.6251 | 22.6251 | 22.6251 | 22.6251 | 22.6251 | -0.325 (-1.42%) | 3,603 |
| 4 Feb 2014 | EUR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.402 (+1.78%) | 296 |
| 30 Jan 2014 | EUR | 22.5484 | 22.5484 | 22.5484 | 22.5484 | 22.5484 | -1.022 (-4.33%) | 5,928 |
| 20 Jan 2014 | EUR | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.08 (-0.34%) | 5,310 |
| 17 Jan 2014 | EUR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +1.65 (+7.50%) | 18,776 |
| 28 Oct 2013 | EUR | 22 | 22 | 22 | 22 | 22 | +1.36 (+6.59%) | 69,453 |
| 17 Oct 2013 | EUR | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +11.15 (+117.49%) | 1,752 |
| 5 Dec 2011 | EUR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -1.531 (-13.89%) | 300 |
| 18 Jul 2011 | EUR | 11.0206 | 11.0206 | 11.0206 | 11.0206 | 11.0206 | -2 (-15.36%) | 930 |
| 9 May 2011 | EUR | 13.0201 | 13.0201 | 13.0201 | 13.0201 | 13.0201 | +0.33 (+2.60%) | 1,105 |
| 21 Mar 2011 | EUR | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.943 (+8.03%) | 336 |
| 20 Dec 2010 | EUR | 11.7472 | 11.7472 | 11.7472 | 11.7472 | 11.7472 | +0.337 (+2.96%) | 390 |
| 13 Dec 2010 | EUR | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.532 (+4.89%) | 498 |
| 11 Oct 2010 | EUR | 10.8778 | 10.8778 | 10.8778 | 10.8778 | 10.8778 | +0.938 (+9.43%) | 926 |
| 12 Jul 2010 | EUR | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.04 (+0.40%) | 443 |
| 1 Jun 2010 | EUR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +2.67 (+36.93%) | 362 |
| 7 Sep 2009 | EUR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +1.532 (+26.88%) | 778 |
| 24 Jun 2009 | EUR | 5.6982 | 5.6982 | 5.6982 | 5.6982 | 5.6982 | +0.068 (+1.20%) | 3,672 |
| 19 Jun 2009 | EUR | 5.6306 | 5.6306 | 5.6306 | 5.6306 | 5.6306 | +0.08 (+1.44%) | 3,642 |
| 18 Jun 2009 | EUR | 5.5506 | 5.5506 | 5.5506 | 5.5506 | 5.5506 | -0.13 (-2.29%) | 3,855 |
| 17 Jun 2009 | EUR | 5.6806 | 5.6806 | 5.6806 | 5.6806 | 5.6806 | +0.01 (+0.18%) | 176 |
| 16 Jun 2009 | EUR | 5.6706 | 5.6706 | 5.6706 | 5.6706 | 5.6706 | -0.044 (-0.78%) | 393 |
| 15 Jun 2009 | EUR | 5.715 | 5.7156 | 5.715 | 5.715 | 5.715 | +0.094 (+1.68%) | 2,500 |
| 12 Jun 2009 | EUR | 5.6206 | 5.6206 | 5.6206 | 5.6206 | 5.6206 | +0.033 (+0.59%) | 3,325 |
| 11 Jun 2009 | EUR | 5.5878 | 5.5878 | 5.5878 | 5.5878 | 5.5878 | +1.088 (+24.17%) | 9,605 |
| 9 Apr 2009 | EUR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -6.94 (-60.66%) | 1,000 |
