LINEDATA SERVICES Recent Share Price (LSE:0F2S)

LSE:0F2S - Linedata Services SA LINEDATA SERVICES
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Sep 2021	EUR	43.4	43.8	43.4	43.4988	43.4988	+0 (+0.0%)	42
14 Sep 2021	EUR	42.5	43.6	42.4	43.4986	43.4986	+1.303 (+3.09%)	81
13 Sep 2021	EUR	42.1	42.8	42	42.1958	42.1958	+0.296 (+0.71%)	28
10 Sep 2021	EUR	41.5	41.9	41.5	41.9	41.9	+0.8 (+1.95%)	40
9 Sep 2021	EUR	41.2	41.2	41.1	41.1	41.1	-0.915 (-2.18%)	42
8 Sep 2021	EUR	42.2	42.2	42	42.0154	42.0154	-0.085 (-0.20%)	58
7 Sep 2021	EUR	42.3	42.3	42.1	42.1	42.1	-0.155 (-0.37%)	16
6 Sep 2021	EUR	42.255	42.255	42.255	42.255	42.255	+0.151 (+0.36%)	2
3 Sep 2021	EUR	42.5	42.5	41.9	42.1042	42.1042	-0.892 (-2.07%)	81
2 Sep 2021	EUR	43.3	43.3	42.9957	42.9959	42.9959	-0.004 (-0.01%)	67
1 Sep 2021	EUR	43.4	43.4	43	43	43	0.0 (0.0%)	22
31 Aug 2021	EUR	43.4	43.4	43	43	43	-0.496 (-1.14%)	24
27 Aug 2021	EUR	43.5	43.5	43.4961	43.4961	43.4961	+0.396 (+0.92%)	15
26 Aug 2021	EUR	43.1	43.1	43.1	43.1	43.1	-0.429 (-0.99%)	1
25 Aug 2021	EUR	42.7	43.5294	42.7	43.5294	43.5294	+0.886 (+2.08%)	19
24 Aug 2021	EUR	42.6437	42.6437	42.6437	42.6437	42.6437	+0.045 (+0.10%)	27
23 Aug 2021	EUR	42.2826	42.599	42.2826	42.599	42.599	+0.799 (+1.91%)	351
20 Aug 2021	EUR	41.879	41.879	41.8	41.8	41.8	-0.196 (-0.47%)	274
19 Aug 2021	EUR	43	43	41.9958	41.9958	41.9958	-1.094 (-2.54%)	85
18 Aug 2021	EUR	43.0902	43.0902	43.0902	43.0902	43.0902	+0.294 (+0.69%)	53
16 Aug 2021	EUR	43	43	42.7957	42.7957	42.7957	-0.204 (-0.48%)	26
13 Aug 2021	EUR	43.0198	43.0198	43	43	43	+0.1 (+0.23%)	220
12 Aug 2021	EUR	42.9211	42.9211	42.9	42.9	42.9	+0.6 (+1.42%)	17
11 Aug 2021	EUR	42.0043	42.3	42.0043	42.3	42.3	+0.1 (+0.24%)	53
10 Aug 2021	EUR	42.2044	42.2044	42.2	42.2	42.2	+0.154 (+0.37%)	10
9 Aug 2021	EUR	42.0458	42.0458	42.0458	42.0458	42.0458	-0.154 (-0.37%)	2
6 Aug 2021	EUR	42.205	42.205	42.2	42.2	42.2	-0.1 (-0.24%)	8
5 Aug 2021	EUR	42.2	42.4	42.2	42.3	42.3	+0.7 (+1.68%)	27
4 Aug 2021	EUR	41	41.6	41	41.6	41.6	+0.8 (+1.96%)	22
2 Aug 2021	EUR	40.7959	40.8	40.7959	40.8	40.8	+0.1 (+0.25%)	19

First
3
4
5
6
7
Last

Unicorn Response |