| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2021 | EUR | 39.9041 | 40.7 | 39.9041 | 40.7 | 40.7 | +0.396 (+0.98%) | 18 |
| 27 Jul 2021 | EUR | 40.3041 | 40.3041 | 40.3041 | 40.3041 | 40.3041 | -0.392 (-0.96%) | 34 |
| 26 Jul 2021 | EUR | 40.6959 | 40.6959 | 40.6959 | 40.6959 | 40.6959 | +1.743 (+4.48%) | 1 |
| 22 Jul 2021 | EUR | 39.2 | 39.2 | 38.9527 | 38.9527 | 38.9527 | -0.044 (-0.11%) | 35 |
| 21 Jul 2021 | EUR | 39 | 39 | 38.9965 | 38.9965 | 38.9965 | -1.004 (-2.51%) | 20 |
| 20 Jul 2021 | EUR | 39.8 | 40 | 39.6 | 40 | 40 | +0.004 (+0.01%) | 52 |
| 19 Jul 2021 | EUR | 40.2 | 40.2 | 39.9957 | 39.9957 | 39.9957 | -0.728 (-1.79%) | 70 |
| 16 Jul 2021 | EUR | 40.7043 | 40.7236 | 40.7043 | 40.7236 | 40.7236 | +0.197 (+0.49%) | 54 |
| 15 Jul 2021 | EUR | 40.8 | 40.8 | 40.5265 | 40.5265 | 40.5265 | +0.127 (+0.31%) | 51 |
| 14 Jul 2021 | EUR | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | +0.224 (+0.56%) | 6 |
| 13 Jul 2021 | EUR | 40.1 | 40.176 | 39.904 | 40.176 | 40.176 | +0.08 (+0.20%) | 47 |
| 12 Jul 2021 | EUR | 39.9964 | 40.096 | 39.9964 | 40.096 | 40.096 | -0.7 (-1.72%) | 8 |
| 9 Jul 2021 | EUR | 41 | 41 | 40.7963 | 40.7963 | 40.7963 | +0.7 (+1.75%) | 22 |
| 7 Jul 2021 | EUR | 40.1 | 40.1 | 40.096 | 40.096 | 40.096 | +0.297 (+0.75%) | 8 |
| 6 Jul 2021 | EUR | 39.7992 | 39.7992 | 39.7992 | 39.7992 | 39.7992 | -1.301 (-3.16%) | 12 |
| 5 Jul 2021 | EUR | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | +1.3 (+3.27%) | 1 |
| 2 Jul 2021 | EUR | 39.549 | 39.8 | 39.549 | 39.8 | 39.8 | +0.096 (+0.24%) | 377 |
| 1 Jul 2021 | EUR | 39.7039 | 39.7039 | 39.7039 | 39.7039 | 39.7039 | +0.804 (+2.07%) | 28 |
| 30 Jun 2021 | EUR | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | -0.104 (-0.27%) | 21 |
| 29 Jun 2021 | EUR | 38.796 | 39.004 | 38.796 | 39.004 | 39.004 | -0.4 (-1.02%) | 30 |
| 28 Jun 2021 | EUR | 39.404 | 39.404 | 39.404 | 39.404 | 39.404 | -0.792 (-1.97%) | 10 |
| 25 Jun 2021 | EUR | 40.4 | 40.4 | 40.1964 | 40.1964 | 40.1964 | -0.559 (-1.37%) | 4 |
| 24 Jun 2021 | EUR | 40.5 | 40.755 | 40.5 | 40.755 | 40.755 | -0.341 (-0.83%) | 18 |
| 22 Jun 2021 | EUR | 41.4 | 41.4 | 41.0963 | 41.0963 | 41.0963 | +1.096 (+2.74%) | 5,768 |
| 21 Jun 2021 | EUR | 40.004 | 40.004 | 40 | 40 | 40 | -1.7 (-4.08%) | 153 |
| 18 Jun 2021 | EUR | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | 0.0 (0.0%) | 85 |
| 17 Jun 2021 | EUR | 41.9 | 42.1 | 41.4959 | 41.7 | 41.7 | -0.3 (-0.71%) | 424 |
| 16 Jun 2021 | EUR | 40.8 | 42.5 | 40.6 | 42 | 42 | +1.104 (+2.70%) | 317 |
| 15 Jun 2021 | EUR | 40.8959 | 40.8959 | 40.8959 | 40.8959 | 40.8959 | +0.292 (+0.72%) | 1 |
| 11 Jun 2021 | EUR | 40.6041 | 40.6041 | 40.6041 | 40.6041 | 40.6041 | +0.704 (+1.76%) | 698 |
