| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2021 | EUR | 12 | 12 | 12 | 12 | 12 | +0.2 (+1.69%) | 1 |
| 13 Aug 2021 | EUR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.25 (+2.16%) | 2 |
| 5 Aug 2021 | EUR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.35 (+3.12%) | 2 |
| 21 Jul 2021 | EUR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -2.6 (-18.84%) | 7 |
| 12 Jun 2019 | EUR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -4.096 (-22.89%) | 200 |
| 14 Jun 2018 | EUR | 17.896 | 17.896 | 17.896 | 17.896 | 17.896 | -0.644 (-3.47%) | 37 |
| 22 May 2018 | EUR | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.1 (-0.54%) | 0 |
| 21 May 2018 | EUR | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.08 (+0.43%) | 0 |
| 18 May 2018 | EUR | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.02 (-0.11%) | 0 |
| 17 May 2018 | EUR | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.12 (-0.64%) | 0 |
| 16 May 2018 | EUR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.288 (+1.56%) | 0 |
| 15 May 2018 | EUR | 18.4122 | 18.4122 | 18.4122 | 18.4122 | 18.4122 | +0.48 (+2.68%) | 70 |
| 14 May 2018 | EUR | 17.9325 | 17.9325 | 17.9325 | 17.9325 | 17.9325 | +0.133 (+0.74%) | 64 |
| 11 May 2018 | EUR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.16 (+0.91%) | 0 |
| 10 May 2018 | EUR | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.06 (-0.34%) | 0 |
| 9 May 2018 | EUR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.26 (-1.45%) | 0 |
| 8 May 2018 | EUR | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.54 (+3.10%) | 0 |
| 4 May 2018 | EUR | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.28 (-1.58%) | 0 |
| 3 May 2018 | EUR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.18 (-1.01%) | 0 |
| 2 May 2018 | EUR | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.0 (0.0%) | 0 |
| 1 May 2018 | EUR | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.28 (+1.59%) | 0 |
| 30 Apr 2018 | EUR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.2 (-1.12%) | 0 |
| 27 Apr 2018 | EUR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.26 (+1.48%) | 0 |
| 26 Apr 2018 | EUR | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.06 (-0.34%) | 0 |
| 25 Apr 2018 | EUR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.36 (-2.00%) | 0 |
| 24 Apr 2018 | EUR | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.28 (-1.54%) | 0 |
| 23 Apr 2018 | EUR | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.02 (+0.11%) | 0 |
| 20 Apr 2018 | EUR | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.2 (-1.09%) | 0 |
| 19 Apr 2018 | EUR | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.14 (+0.77%) | 0 |
| 18 Apr 2018 | EUR | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.34 (-1.83%) | 0 |
