| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2021 | EUR | 75.6 | 75.6 | 75.6 | 75.6 | 75.6 | -4.8 (-5.97%) | 5,000 |
| 27 Jul 2021 | EUR | 80.4 | 80.4 | 80.4 | 80.4 | 80.4 | -6.6 (-7.59%) | 6 |
| 8 Jul 2021 | EUR | 87 | 87 | 87 | 87 | 87 | +1.4 (+1.64%) | 4 |
| 21 Jun 2021 | EUR | 85.6 | 85.6 | 85.6 | 85.6 | 85.6 | -0.009 (-0.01%) | 8 |
| 18 Jun 2021 | EUR | 85.6 | 85.6086 | 84.8 | 85.6086 | 85.6086 | +0.809 (+0.95%) | 160 |
| 17 Jun 2021 | EUR | 84.8 | 84.8 | 84.4 | 84.8 | 84.8 | +5.6 (+7.07%) | 15 |
| 16 Jun 2021 | EUR | 79.2 | 79.2 | 79.2 | 79.2 | 79.2 | +4.6 (+6.17%) | 7 |
| 11 Jun 2021 | EUR | 74.6 | 74.6 | 74.6 | 74.6 | 74.6 | -1.36 (-1.79%) | 16 |
| 4 Jun 2021 | EUR | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | -0.04 (-0.05%) | 42 |
| 28 May 2021 | EUR | 75.8 | 76 | 75.8 | 76 | 76 | +1.2 (+1.60%) | 21 |
| 27 May 2021 | EUR | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 | -0.486 (-0.65%) | 8 |
| 24 May 2021 | EUR | 75.2857 | 75.2857 | 75.2857 | 75.2857 | 75.2857 | +4.086 (+5.74%) | 206 |
| 18 May 2021 | EUR | 71.2 | 71.2 | 71.2 | 71.2 | 71.2 | -0.2 (-0.28%) | 2 |
| 17 May 2021 | EUR | 71.4 | 71.4 | 71.4 | 71.4 | 71.4 | -6 (-7.75%) | 3 |
| 29 Apr 2021 | EUR | 77.4 | 77.6 | 77.2 | 77.4 | 77.4 | +0.8 (+1.04%) | 72 |
| 28 Apr 2021 | EUR | 76.6 | 76.6 | 76.4 | 76.6 | 76.6 | -0.4 (-0.52%) | 16 |
| 27 Apr 2021 | EUR | 77.2 | 77.2 | 76.6 | 77 | 77 | -0.6 (-0.77%) | 13 |
| 26 Apr 2021 | EUR | 77.2 | 77.6 | 77.2 | 77.6 | 77.6 | +0.8 (+1.04%) | 12 |
| 23 Apr 2021 | EUR | 76.8 | 77 | 76.6 | 76.8 | 76.8 | +0.4 (+0.52%) | 15 |
| 16 Apr 2021 | EUR | 76.4 | 76.4 | 76.4 | 76.4 | 76.4 | +1.2 (+1.60%) | 9 |
| 13 Apr 2021 | EUR | 77 | 77 | 75.2 | 75.2 | 75.2 | +5.4 (+7.74%) | 96 |
| 9 Mar 2021 | EUR | 69.8 | 69.8 | 69.8 | 69.8 | 69.8 | -0.2 (-0.29%) | 8 |
| 1 Mar 2021 | EUR | 71.2 | 71.4 | 70 | 70 | 70 | -6.6 (-8.62%) | 54 |
| 16 Feb 2021 | EUR | 76.6 | 76.6 | 76.6 | 76.6 | 76.6 | +7.4 (+10.69%) | 9 |
| 19 Jan 2021 | EUR | 69.2 | 69.2 | 69.2 | 69.2 | 69.2 | -0.8 (-1.14%) | 50 |
| 15 Jan 2021 | EUR | 70 | 70 | 70 | 70 | 70 | -1.8 (-2.51%) | 10 |
| 14 Jan 2021 | EUR | 71.8 | 71.8 | 71.8 | 71.8 | 71.8 | 0.0 (0.0%) | 10 |
| 13 Jan 2021 | EUR | 71.8 | 71.8 | 71.8 | 71.8 | 71.8 | +0.4 (+0.56%) | 18 |
| 11 Jan 2021 | EUR | 71.4 | 71.4 | 71.4 | 71.4 | 71.4 | -0.2 (-0.28%) | 10 |
| 4 Jan 2021 | EUR | 71.6 | 71.6 | 71.6 | 71.6 | 71.6 | +0.2 (+0.28%) | 522 |
