Maschinenfabrik Berthold Herml Recent Share Price (LSE:0F6S)

LSE:0F6S - Maschinenfabrik Berthold Hermle AG Maschinenfabrik Berthold Herml
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Feb 2023	GBP	223.5	223.5	223.5	223.5	223.5	-35.875 (-13.83%)	4,500
5 Aug 2019	GBP	259.3754	259.3754	259.3754	259.3754	259.3754	-10.625 (-3.94%)	349
1 Aug 2019	GBP	270	270	270	270	270	+0.139 (+0.05%)	20
31 Jul 2019	GBP	269.8608	269.8608	269.8608	269.8608	269.8608	-84.139 (-23.77%)	431
29 Mar 2019	GBP	354	354	354	354	354	0.0 (0.0%)	0
28 Mar 2019	GBP	354	354	354	354	354	0.0 (0.0%)	0
27 Mar 2019	GBP	354	354	354	354	354	0.0 (0.0%)	0
26 Mar 2019	GBP	354	354	354	354	354	0.0 (0.0%)	0
25 Mar 2019	GBP	354	354	354	354	354	0.0 (0.0%)	0
22 Mar 2019	GBP	354	354	354	354	354	0.0 (0.0%)	0
21 Mar 2019	GBP	354	354	354	354	354	0.0 (0.0%)	0
20 Mar 2019	GBP	354	354	354	354	354	0.0 (0.0%)	0
19 Mar 2019	GBP	354	354	354	354	354	0.0 (0.0%)	0
18 Mar 2019	GBP	354	354	354	354	354	0.0 (0.0%)	0
15 Mar 2019	GBP	354	354	354	354	354	0.0 (0.0%)	0
14 Mar 2019	GBP	354	354	354	354	354	0.0 (0.0%)	0
13 Mar 2019	GBP	354	354	354	354	354	0.0 (0.0%)	0
12 Mar 2019	GBP	354	354	354	354	354	0.0 (0.0%)	0
11 Mar 2019	GBP	354	354	354	354	354	0.0 (0.0%)	0
8 Mar 2019	GBP	354	354	354	354	354	0.0 (0.0%)	0
7 Mar 2019	GBP	354	354	354	354	354	0.0 (0.0%)	0
6 Mar 2019	GBP	354	354	354	354	354	0.0 (0.0%)	0
5 Mar 2019	GBP	354	354	354	354	354	0.0 (0.0%)	0
4 Mar 2019	GBP	354	354	328	354	354	0.0 (0.0%)	100
1 Mar 2019	GBP	354	354	354	354	354	0.0 (0.0%)	0
28 Feb 2019	GBP	354	354	354	354	354	0.0 (0.0%)	0
27 Feb 2019	GBP	354	354	354	354	354	0.0 (0.0%)	0
26 Feb 2019	GBP	354	354	354	354	354	0.0 (0.0%)	0
25 Feb 2019	GBP	354	354	354	354	354	0.0 (0.0%)	0
22 Feb 2019	GBP	354	354	354	354	354	0.0 (0.0%)	0