Maschinenfabrik Berthold Herml
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Apr 2016 |
GBP |
225.875 |
225.875 |
225.875 |
225.875 |
225.875 |
+3.625 (+1.63%)
|
0 |
| 27 Apr 2016 |
GBP |
222.25 |
222.25 |
222.25 |
222.25 |
222.25 |
+1.25 (+0.57%)
|
0 |
| 26 Apr 2016 |
GBP |
221 |
221 |
221 |
221 |
221 |
0.0 (0.0%)
|
0 |
| 25 Apr 2016 |
GBP |
221 |
221 |
221 |
221 |
221 |
-0.5 (-0.23%)
|
0 |
| 22 Apr 2016 |
GBP |
221.5 |
221.5 |
221.5 |
221.5 |
221.5 |
+0.5 (+0.23%)
|
0 |
| 21 Apr 2016 |
GBP |
221 |
221 |
221 |
221 |
221 |
+1 (+0.45%)
|
0 |
| 20 Apr 2016 |
GBP |
220 |
220 |
220 |
220 |
220 |
-0.75 (-0.34%)
|
0 |
| 19 Apr 2016 |
GBP |
220.75 |
220.75 |
220.75 |
220.75 |
220.75 |
+2.125 (+0.97%)
|
0 |
| 18 Apr 2016 |
GBP |
218.625 |
218.625 |
218.625 |
218.625 |
218.625 |
+0.25 (+0.11%)
|
0 |
| 15 Apr 2016 |
GBP |
218.375 |
218.375 |
218.375 |
218.375 |
218.375 |
0.0 (0.0%)
|
0 |
| 14 Apr 2016 |
GBP |
218.375 |
218.375 |
218.375 |
218.375 |
218.375 |
+2.25 (+1.04%)
|
0 |
| 13 Apr 2016 |
GBP |
216.125 |
216.125 |
216.125 |
216.125 |
216.125 |
-1.25 (-0.58%)
|
0 |
| 12 Apr 2016 |
GBP |
217.375 |
217.375 |
217.375 |
217.375 |
217.375 |
+3.375 (+1.58%)
|
0 |
| 11 Apr 2016 |
GBP |
214 |
214 |
214 |
214 |
214 |
+8.05 (+3.91%)
|
0 |
| 17 Mar 2016 |
GBP |
205.95 |
205.95 |
205.95 |
205.95 |
205.95 |
-5.55 (-2.62%)
|
160 |
| 15 Apr 2015 |
GBP |
211.5 |
211.5 |
211.5 |
211.5 |
211.5 |
+47.25 (+28.77%)
|
151 |
| 13 May 2014 |
GBP |
164.25 |
164.25 |
164.25 |
164.25 |
164.25 |
+44.8 (+37.51%)
|
240 |
| 5 Mar 2013 |
GBP |
119.45 |
119.45 |
119.45 |
119.45 |
119.45 |
+77.6 (+185.42%)
|
240 |
| 16 Feb 2009 |
GBP |
41.85 |
42 |
41.85 |
41.85 |
41.85 |
-7.65 (-15.45%)
|
102 |
| 22 Dec 2008 |
GBP |
49.5 |
49.5 |
49.5 |
49.5 |
49.5 |
-35.398 (-41.69%)
|
0 |
| 15 May 2008 |
GBP |
84.898 |
84.898 |
84.898 |
84.898 |
84.898 |
0.0 (0.0%)
|
0 |
