| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | EUR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.35 (+1.92%) | 6 |
| 17 Jun 2024 | EUR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -3.75 (-17.05%) | 2 |
| 13 May 2024 | EUR | 22 | 22 | 22 | 22 | 22 | -1.2 (-5.17%) | 1 |
| 15 Apr 2024 | EUR | 23.3 | 23.3 | 23.1714 | 23.2 | 23.2 | -0.5 (-2.11%) | 237 |
| 12 Apr 2024 | EUR | 23.6281 | 23.7 | 23.6281 | 23.7 | 23.7 | +0.35 (+1.50%) | 137 |
| 11 Apr 2024 | EUR | 23.4 | 23.4 | 23.3 | 23.35 | 23.35 | +0.125 (+0.54%) | 21 |
| 10 Apr 2024 | EUR | 22.5 | 23.225 | 22.5 | 23.225 | 23.225 | +1.57 (+7.25%) | 24 |
| 9 Apr 2024 | EUR | 21.6553 | 21.6553 | 21.6553 | 21.6553 | 21.6553 | +0.053 (+0.25%) | 47 |
| 8 Apr 2024 | EUR | 21.6022 | 21.6022 | 21.6022 | 21.6022 | 21.6022 | +3.489 (+19.26%) | 3 |
| 14 Mar 2024 | EUR | 18.1133 | 18.1133 | 18.1133 | 18.1133 | 18.1133 | -2.187 (-10.77%) | 26 |
| 5 Feb 2024 | EUR | 20.4 | 20.4 | 20.3 | 20.3 | 20.3 | +1.3 (+6.84%) | 2 |
| 18 Jan 2024 | EUR | 19 | 19 | 19 | 19 | 19 | -0.9 (-4.52%) | 10 |
| 16 Jan 2024 | EUR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.55 (+2.84%) | 20 |
| 12 Jan 2024 | EUR | 19.2 | 19.35 | 19.2 | 19.35 | 19.35 | +0.35 (+1.84%) | 54 |
| 10 Jan 2024 | EUR | 19.1 | 19.1 | 19 | 19 | 19 | -0.15 (-0.78%) | 299 |
| 8 Jan 2024 | EUR | 19.25 | 19.25 | 19.15 | 19.15 | 19.15 | +0.15 (+0.79%) | 102 |
| 5 Jan 2024 | EUR | 19 | 19 | 19 | 19 | 19 | +0.1 (+0.53%) | 13 |
| 4 Jan 2024 | EUR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.5 (-2.58%) | 20 |
| 2 Jan 2024 | EUR | 19.45 | 19.45 | 19.4 | 19.4 | 19.4 | -0.4 (-2.02%) | 310 |
| 28 Dec 2023 | EUR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.1 (-0.50%) | 25 |
| 27 Dec 2023 | EUR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.4 (-1.97%) | 15 |
| 22 Dec 2023 | EUR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.85 (+4.37%) | 150 |
| 18 Dec 2023 | EUR | 19.55 | 19.55 | 19.45 | 19.45 | 19.45 | -0.5 (-2.51%) | 75 |
| 15 Dec 2023 | EUR | 19.8 | 19.95 | 19.8 | 19.95 | 19.95 | +0.05 (+0.25%) | 197 |
| 14 Dec 2023 | EUR | 20.3 | 20.3 | 19.9 | 19.9 | 19.9 | -0.3 (-1.49%) | 143 |
| 13 Dec 2023 | EUR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.8 (-3.81%) | 296 |
| 12 Dec 2023 | EUR | 21 | 21 | 21 | 21 | 21 | -0.4 (-1.87%) | 398 |
| 11 Dec 2023 | EUR | 21.7 | 21.7 | 21.4 | 21.4 | 21.4 | -0.1 (-0.47%) | 100 |
| 8 Dec 2023 | EUR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.6 (+2.87%) | 26 |
| 6 Dec 2023 | EUR | 20.8 | 21.2 | 20.5 | 20.9 | 20.9 | +0.1 (+0.48%) | 758 |
