| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2021 | EUR | 47.6 | 48.5 | 47.6 | 48.5 | 48.5 | -1.4 (-2.81%) | 48 |
| 20 Sep 2021 | EUR | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | -0.3 (-0.60%) | 16 |
| 15 Sep 2021 | EUR | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | +1.8 (+3.72%) | 2 |
| 10 Sep 2021 | EUR | 48.6 | 48.6 | 48.4 | 48.4 | 48.4 | -1.5 (-3.01%) | 33 |
| 9 Sep 2021 | EUR | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | -2.5 (-4.77%) | 14 |
| 2 Sep 2021 | EUR | 51.8 | 52.6 | 51.8 | 52.4 | 52.4 | +0.8 (+1.55%) | 143 |
| 1 Sep 2021 | EUR | 50.8 | 51.8 | 50.6 | 51.6 | 51.6 | +0.6 (+1.18%) | 107 |
| 31 Aug 2021 | EUR | 51.4 | 51.4 | 51 | 51 | 51 | -0.4 (-0.78%) | 46 |
| 30 Aug 2021 | EUR | 50.2 | 51.4 | 50.2 | 51.4 | 51.4 | +3.7 (+7.76%) | 23 |
| 23 Aug 2021 | EUR | 47.7 | 47.7 | 47.3 | 47.7 | 47.7 | -0.1 (-0.21%) | 122 |
| 20 Aug 2021 | EUR | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | -1.4 (-2.85%) | 18 |
| 17 Aug 2021 | EUR | 49.2 | 49.2 | 49.1 | 49.2 | 49.2 | +0.1 (+0.20%) | 66 |
| 5 Aug 2021 | EUR | 49.4 | 49.4 | 49.1 | 49.1 | 49.1 | -0.2 (-0.41%) | 32 |
| 4 Aug 2021 | EUR | 49.2 | 49.4 | 49 | 49.3 | 49.3 | +2.2 (+4.67%) | 103 |
| 3 Aug 2021 | EUR | 47.7 | 47.7 | 47.1 | 47.1 | 47.1 | +0.3 (+0.64%) | 15 |
| 2 Aug 2021 | EUR | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | +3.1 (+7.09%) | 18 |
| 29 Jul 2021 | EUR | 42.9 | 44.1 | 42.9 | 43.7 | 43.7 | +1 (+2.34%) | 32 |
| 28 Jul 2021 | EUR | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | -0.3 (-0.70%) | 4 |
| 26 Jul 2021 | EUR | 43.4 | 43.4 | 42.9 | 43 | 43 | -0.3 (-0.69%) | 50 |
| 23 Jul 2021 | EUR | 43.5 | 43.5 | 43.1 | 43.3 | 43.3 | +0.1 (+0.23%) | 69 |
| 22 Jul 2021 | EUR | 43.2 | 43.3 | 43.1 | 43.2 | 43.2 | -1.5 (-3.36%) | 38 |
| 20 Jul 2021 | EUR | 41.4 | 44.7 | 41.4 | 44.7 | 44.7 | -1.9 (-4.08%) | 36 |
| 15 Jul 2021 | EUR | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | +0.1 (+0.22%) | 17 |
| 12 Jul 2021 | EUR | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | +0.1 (+0.22%) | 7 |
| 8 Jul 2021 | EUR | 46.4 | 46.6 | 46.1 | 46.4 | 46.4 | -0.2 (-0.43%) | 153 |
| 7 Jul 2021 | EUR | 46.7 | 46.7 | 46.6 | 46.6 | 46.6 | +0.3 (+0.65%) | 43 |
| 6 Jul 2021 | EUR | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | 0.0 (0.0%) | 6 |
| 5 Jul 2021 | EUR | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | -0.3 (-0.64%) | 6 |
| 2 Jul 2021 | EUR | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | -0.1 (-0.21%) | 31 |
| 1 Jul 2021 | EUR | 46.6 | 46.7 | 46.6 | 46.7 | 46.7 | +0.095 (+0.20%) | 20 |
