| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2018 | EUR | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | -1.3 (-2.48%) | 7 |
| 8 Mar 2018 | EUR | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | +1 (+1.94%) | 0 |
| 7 Mar 2018 | EUR | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | -0.5 (-0.96%) | 116 |
| 6 Mar 2018 | EUR | 52 | 52 | 52 | 52 | 52 | -0.7 (-1.33%) | 0 |
| 5 Mar 2018 | EUR | 51.42 | 52.7 | 51.42 | 52.7 | 52.7 | 0.0 (0.0%) | 81 |
| 2 Mar 2018 | EUR | 52.7 | 52.7 | 52.7 | 52.7 | 52.7 | -0.6 (-1.13%) | 166 |
| 1 Mar 2018 | EUR | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | -0.8 (-1.48%) | 94 |
| 28 Feb 2018 | EUR | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | -0.8 (-1.46%) | 0 |
| 27 Feb 2018 | EUR | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | -0.1 (-0.18%) | 0 |
| 26 Feb 2018 | EUR | 55 | 55 | 55 | 55 | 55 | +0.7 (+1.29%) | 0 |
| 23 Feb 2018 | EUR | 53.93 | 54.3 | 53.93 | 54.3 | 54.3 | +0.3 (+0.56%) | 78 |
| 22 Feb 2018 | EUR | 54 | 54 | 54 | 54 | 54 | +0.168 (+0.31%) | 0 |
| 21 Feb 2018 | EUR | 53.8325 | 53.8325 | 53.8325 | 53.8325 | 53.8325 | +0.866 (+1.63%) | 316 |
| 20 Feb 2018 | EUR | 52.967 | 52.967 | 52.967 | 52.967 | 52.967 | -2.233 (-4.05%) | 130 |
| 19 Feb 2018 | EUR | 55.2 | 55.2 | 55.2 | 55.2 | 55.2 | +0.1 (+0.18%) | 0 |
| 16 Feb 2018 | EUR | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | 0.0 (0.0%) | 0 |
| 15 Feb 2018 | EUR | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | -0.4 (-0.72%) | 0 |
| 14 Feb 2018 | EUR | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | +0.3 (+0.54%) | 0 |
| 13 Feb 2018 | EUR | 55.2 | 55.2 | 55.2 | 55.2 | 55.2 | +0.4 (+0.73%) | 0 |
| 12 Feb 2018 | EUR | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | +0.596 (+1.10%) | 0 |
| 9 Feb 2018 | EUR | 54.2038 | 54.2038 | 53.9962 | 54.2038 | 54.2038 | -2.296 (-4.06%) | 42 |
| 8 Feb 2018 | EUR | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | +0.116 (+0.21%) | 0 |
| 7 Feb 2018 | EUR | 56.3839 | 57.4627 | 56.3839 | 56.3839 | 56.3839 | +1.884 (+3.46%) | 88 |
| 6 Feb 2018 | EUR | 54.5003 | 54.5003 | 54.5003 | 54.5003 | 54.5003 | -2.835 (-4.94%) | 193 |
| 5 Feb 2018 | EUR | 57.3351 | 57.3351 | 57.3351 | 57.3351 | 57.3351 | -1.865 (-3.15%) | 368 |
| 2 Feb 2018 | EUR | 58 | 59.2 | 58 | 59.2 | 59.2 | -0.2 (-0.34%) | 16,702 |
| 1 Feb 2018 | EUR | 59.4 | 59.4 | 59.4 | 59.4 | 59.4 | 0.0 (0.0%) | 0 |
| 31 Jan 2018 | EUR | 59.4 | 59.4 | 59.4 | 59.4 | 59.4 | -0.278 (-0.47%) | 0 |
| 30 Jan 2018 | EUR | 59.6778 | 59.6778 | 59.6778 | 59.6778 | 59.6778 | -1.322 (-2.17%) | 452 |
| 29 Jan 2018 | EUR | 61 | 61 | 61 | 61 | 61 | -0.4 (-0.65%) | 0 |
