| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2018 | EUR | 61.4 | 61.4 | 61.4 | 61.4 | 61.4 | +0.4 (+0.66%) | 0 |
| 25 Jan 2018 | EUR | 61 | 61 | 61 | 61 | 61 | +0.1 (+0.16%) | 0 |
| 24 Jan 2018 | EUR | 61.15 | 61.2 | 60.9 | 60.9 | 60.9 | +0.7 (+1.16%) | 14 |
| 23 Jan 2018 | EUR | 61.2 | 61.2 | 60.2 | 60.2 | 60.2 | -0.1 (-0.17%) | 23 |
| 22 Jan 2018 | EUR | 60.55 | 60.55 | 60.3 | 60.3 | 60.3 | +0.3 (+0.50%) | 5 |
| 19 Jan 2018 | EUR | 60.2 | 60.5 | 60 | 60 | 60 | -0.4 (-0.66%) | 85 |
| 18 Jan 2018 | EUR | 60.4 | 60.4 | 60.4 | 60.4 | 60.4 | -0.4 (-0.66%) | 0 |
| 17 Jan 2018 | EUR | 60.3 | 60.8 | 60.3 | 60.8 | 60.8 | 0.0 (0.0%) | 9,700 |
| 16 Jan 2018 | EUR | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | -0.3 (-0.49%) | 0 |
| 15 Jan 2018 | EUR | 61.1 | 61.1 | 61.1 | 61.1 | 61.1 | -0.8 (-1.29%) | 0 |
| 12 Jan 2018 | EUR | 61.9 | 61.9 | 61.9 | 61.9 | 61.9 | -1.1 (-1.75%) | 0 |
| 11 Jan 2018 | EUR | 63 | 63 | 63 | 63 | 63 | -0.7 (-1.10%) | 0 |
| 10 Jan 2018 | EUR | 63.7 | 63.7 | 63.7 | 63.7 | 63.7 | +1 (+1.59%) | 0 |
| 9 Jan 2018 | EUR | 62.7 | 62.7 | 62.7 | 62.7 | 62.7 | +1.7 (+2.79%) | 0 |
| 8 Jan 2018 | EUR | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
| 5 Jan 2018 | EUR | 61 | 61 | 61 | 61 | 61 | +0.1 (+0.16%) | 0 |
| 4 Jan 2018 | EUR | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | +0.97 (+1.62%) | 0 |
| 3 Jan 2018 | EUR | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | 0.0 (0.0%) | 0 |
| 2 Jan 2018 | EUR | 59.7 | 59.93 | 59.7 | 59.93 | 59.93 | -0.07 (-0.12%) | 1 |
| 29 Dec 2017 | EUR | 60 | 60 | 60 | 60 | 60 | +0.7 (+1.18%) | 0 |
| 28 Dec 2017 | EUR | 60.1707 | 60.1707 | 59.3 | 59.3 | 59.3 | 0.0 (0.0%) | 154 |
| 27 Dec 2017 | EUR | 59.9731 | 59.9731 | 59.3 | 59.3 | 59.3 | -0.51 (-0.85%) | 266 |
| 22 Dec 2017 | EUR | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | -0.19 (-0.32%) | 0 |
| 21 Dec 2017 | EUR | 60 | 60 | 60 | 60 | 60 | +0.3 (+0.50%) | 0 |
| 20 Dec 2017 | EUR | 59.7 | 59.7 | 59.7 | 59.7 | 59.7 | 0.0 (0.0%) | 0 |
| 19 Dec 2017 | EUR | 60.2825 | 60.2825 | 59.7 | 59.7 | 59.7 | 0.0 (0.0%) | 4 |
| 18 Dec 2017 | EUR | 59.7 | 59.7 | 59.7 | 59.7 | 59.7 | 0.0 (0.0%) | 0 |
| 15 Dec 2017 | EUR | 59.7 | 59.7 | 59.7 | 59.7 | 59.7 | 0.0 (0.0%) | 0 |
| 14 Dec 2017 | EUR | 59.7 | 59.7 | 59.7 | 59.7 | 59.7 | +0.413 (+0.70%) | 0 |
| 6 Dec 2017 | EUR | 59.2869 | 59.2869 | 59.2869 | 59.2869 | 59.2869 | -0.816 (-1.36%) | 164 |
