| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2017 | EUR | 60.1025 | 60.1025 | 60.1025 | 60.1025 | 60.1025 | +1.948 (+3.35%) | 4 |
| 22 Nov 2017 | EUR | 58.154 | 58.154 | 58.154 | 58.154 | 58.154 | -0.243 (-0.42%) | 5 |
| 20 Nov 2017 | EUR | 58.397 | 58.397 | 58.397 | 58.397 | 58.397 | +1.121 (+1.96%) | 20 |
| 10 Nov 2017 | EUR | 57.2765 | 57.2765 | 57.2765 | 57.2765 | 57.2765 | -2.225 (-3.74%) | 92 |
| 9 Nov 2017 | EUR | 59.5014 | 59.5014 | 59.5014 | 59.5014 | 59.5014 | -0.931 (-1.54%) | 77 |
| 8 Nov 2017 | EUR | 60.4328 | 60.4328 | 60.4328 | 60.4328 | 60.4328 | -0.182 (-0.30%) | 79 |
| 7 Nov 2017 | EUR | 60.6144 | 60.6144 | 60.6144 | 60.6144 | 60.6144 | -0.445 (-0.73%) | 27 |
| 6 Nov 2017 | EUR | 61.0593 | 61.0593 | 61.0593 | 61.0593 | 61.0593 | +1.073 (+1.79%) | 67 |
| 31 Oct 2017 | EUR | 59.9868 | 59.9868 | 59.9868 | 59.9868 | 59.9868 | +0.683 (+1.15%) | 28 |
| 16 Oct 2017 | EUR | 59.3033 | 59.3033 | 59.3033 | 59.3033 | 59.3033 | +0.46 (+0.78%) | 27 |
| 13 Oct 2017 | EUR | 58.8433 | 58.8433 | 58.8433 | 58.8433 | 58.8433 | -1.06 (-1.77%) | 27 |
| 10 Oct 2017 | EUR | 59.9032 | 59.9032 | 59.9032 | 59.9032 | 59.9032 | +2.411 (+4.19%) | 25 |
| 6 Oct 2017 | EUR | 57.6913 | 57.6913 | 57.1863 | 57.4925 | 57.4925 | +0.639 (+1.12%) | 450 |
| 4 Oct 2017 | EUR | 56.8535 | 56.8535 | 56.8535 | 56.8535 | 56.8535 | -0.95 (-1.64%) | 182 |
| 2 Oct 2017 | EUR | 57.8033 | 57.8033 | 57.8033 | 57.8033 | 57.8033 | -0.8 (-1.36%) | 12 |
| 28 Sep 2017 | EUR | 58.6031 | 58.6031 | 58.6031 | 58.6031 | 58.6031 | -0.4 (-0.68%) | 16 |
| 26 Sep 2017 | EUR | 59.0033 | 59.0033 | 59.0033 | 59.0033 | 59.0033 | -0.205 (-0.35%) | 15 |
| 22 Sep 2017 | EUR | 59.2085 | 59.2085 | 59.2085 | 59.2085 | 59.2085 | -1.279 (-2.11%) | 20 |
| 21 Sep 2017 | EUR | 60.2188 | 60.4875 | 60.2188 | 60.4875 | 60.4875 | -1.589 (-2.56%) | 251 |
| 20 Sep 2017 | EUR | 62.076 | 62.076 | 62.076 | 62.076 | 62.076 | +0.079 (+0.13%) | 5 |
| 15 Sep 2017 | EUR | 61.9975 | 61.9975 | 61.9975 | 61.9975 | 61.9975 | +0.13 (+0.21%) | 4 |
| 11 Sep 2017 | EUR | 61.8675 | 61.8675 | 61.8675 | 61.8675 | 61.8675 | +0.787 (+1.29%) | 4 |
| 7 Sep 2017 | EUR | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | +0.983 (+1.64%) | 1 |
| 5 Sep 2017 | EUR | 60.0967 | 60.0967 | 60.0967 | 60.0967 | 60.0967 | +0.54 (+0.91%) | 3 |
| 4 Sep 2017 | EUR | 59.5563 | 59.5563 | 59.5563 | 59.5563 | 59.5563 | +1.556 (+2.68%) | 8 |
| 29 Aug 2017 | EUR | 58.0006 | 58.0006 | 58.0006 | 58.0006 | 58.0006 | -8.996 (-13.43%) | 134 |
| 16 Jun 2017 | EUR | 66.9963 | 66.9963 | 66.9963 | 66.9963 | 66.9963 | +2.66 (+4.13%) | 27 |
| 15 Jun 2017 | EUR | 64.3362 | 64.3362 | 64.3362 | 64.3362 | 64.3362 | +0.228 (+0.36%) | 13 |
| 14 Jun 2017 | EUR | 64.1085 | 64.1085 | 64.1085 | 64.1085 | 64.1085 | -0.002 (0.0%) | 13 |
| 13 Jun 2017 | EUR | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | -2.686 (-4.02%) | 3 |
