| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2017 | EUR | 66.7962 | 66.7962 | 66.7962 | 66.7962 | 66.7962 | +1.009 (+1.53%) | 26 |
| 30 May 2017 | EUR | 65.787 | 65.787 | 65.787 | 65.787 | 65.787 | -1.099 (-1.64%) | 82 |
| 26 May 2017 | EUR | 66.1379 | 66.8857 | 66.1379 | 66.8857 | 66.8857 | +0.499 (+0.75%) | 82 |
| 25 May 2017 | EUR | 66.3867 | 66.3867 | 66.3867 | 66.3867 | 66.3867 | -0.423 (-0.63%) | 3 |
| 24 May 2017 | EUR | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | +1.963 (+3.03%) | 1 |
| 23 May 2017 | EUR | 64.8467 | 64.8467 | 64.8467 | 64.8467 | 64.8467 | +0.694 (+1.08%) | 12 |
| 18 May 2017 | EUR | 64.1529 | 64.1529 | 64.1529 | 64.1529 | 64.1529 | -1.244 (-1.90%) | 7 |
| 17 May 2017 | EUR | 65.3965 | 65.3965 | 65.3965 | 65.3965 | 65.3965 | +4.2 (+6.86%) | 26 |
| 11 May 2017 | EUR | 61.1968 | 61.1968 | 61.1968 | 61.1968 | 61.1968 | +1.453 (+2.43%) | 25 |
| 10 May 2017 | EUR | 59.744 | 59.744 | 59.744 | 59.744 | 59.744 | +2.09 (+3.63%) | 5 |
| 9 May 2017 | EUR | 57.73 | 57.73 | 57.6537 | 57.6537 | 57.6537 | +0.55 (+0.96%) | 161 |
| 8 May 2017 | EUR | 57 | 57.104 | 57 | 57.104 | 57.104 | -0.129 (-0.23%) | 21 |
| 5 May 2017 | EUR | 57.233 | 57.233 | 57.233 | 57.233 | 57.233 | +0.489 (+0.86%) | 10 |
| 4 May 2017 | EUR | 56.9004 | 56.9004 | 56.7439 | 56.7439 | 56.7439 | +0.219 (+0.39%) | 207 |
| 3 May 2017 | EUR | 56.525 | 56.525 | 56.525 | 56.525 | 56.525 | +0.835 (+1.50%) | 78 |
| 2 May 2017 | EUR | 55.6901 | 55.6901 | 55.6901 | 55.6901 | 55.6901 | +1.311 (+2.41%) | 109 |
| 26 Apr 2017 | EUR | 54.3789 | 54.3789 | 54.3789 | 54.3789 | 54.3789 | -0.221 (-0.41%) | 103 |
| 25 Apr 2017 | EUR | 54.6002 | 54.6002 | 54.6002 | 54.6002 | 54.6002 | +3.597 (+7.05%) | 195 |
| 20 Apr 2017 | EUR | 51.0029 | 51.0029 | 51.0029 | 51.0029 | 51.0029 | +0.5 (+0.99%) | 31 |
| 18 Apr 2017 | EUR | 50.5027 | 50.5027 | 50.5027 | 50.5027 | 50.5027 | -1.8 (-3.44%) | 30 |
| 13 Apr 2017 | EUR | 52.303 | 52.303 | 52.303 | 52.303 | 52.303 | +0.142 (+0.27%) | 27 |
| 12 Apr 2017 | EUR | 52.2029 | 52.2029 | 52.1607 | 52.1607 | 52.1607 | +0.378 (+0.73%) | 56 |
| 11 Apr 2017 | EUR | 52.135 | 52.135 | 51.7829 | 51.7829 | 51.7829 | -0.72 (-1.37%) | 2,947 |
| 10 Apr 2017 | EUR | 52.503 | 52.503 | 52.503 | 52.503 | 52.503 | -0.576 (-1.09%) | 23 |
| 7 Apr 2017 | EUR | 53.425 | 53.425 | 53.079 | 53.079 | 53.079 | -0.374 (-0.70%) | 1,085 |
| 6 Apr 2017 | EUR | 53.4533 | 53.4533 | 53.4533 | 53.4533 | 53.4533 | -0.24 (-0.45%) | 6 |
| 5 Apr 2017 | EUR | 53.6929 | 53.6929 | 53.6929 | 53.6929 | 53.6929 | +0.19 (+0.35%) | 21 |
| 4 Apr 2017 | EUR | 53.5033 | 53.5033 | 53.5033 | 53.5033 | 53.5033 | -0.144 (-0.27%) | 12 |
| 3 Apr 2017 | EUR | 53.647 | 53.647 | 53.647 | 53.647 | 53.647 | -0.35 (-0.65%) | 47 |
| 31 Mar 2017 | EUR | 53.997 | 53.997 | 53.997 | 53.997 | 53.997 | +0.144 (+0.27%) | 46 |
