| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2017 | EUR | 53.8529 | 53.8529 | 53.8529 | 53.8529 | 53.8529 | -1.33 (-2.41%) | 17 |
| 29 Mar 2017 | EUR | 55.183 | 55.183 | 55.183 | 55.183 | 55.183 | -0.33 (-0.59%) | 10 |
| 28 Mar 2017 | EUR | 55.456 | 55.5133 | 55.456 | 55.5133 | 55.5133 | -0.034 (-0.06%) | 17 |
| 27 Mar 2017 | EUR | 55.5473 | 55.5473 | 55.5473 | 55.5473 | 55.5473 | +0.79 (+1.44%) | 11 |
| 24 Mar 2017 | EUR | 55.0029 | 55.0029 | 54.757 | 54.757 | 54.757 | +1.794 (+3.39%) | 159 |
| 23 Mar 2017 | EUR | 52.9629 | 52.9629 | 52.9629 | 52.9629 | 52.9629 | +0.66 (+1.26%) | 14 |
| 22 Mar 2017 | EUR | 52.3029 | 52.3029 | 52.3029 | 52.3029 | 52.3029 | -0.25 (-0.47%) | 21 |
| 21 Mar 2017 | EUR | 52.5525 | 52.5525 | 52.5525 | 52.5525 | 52.5525 | 0.0 (0.0%) | 8 |
| 20 Mar 2017 | EUR | 51.5929 | 52.5525 | 51.5929 | 52.5525 | 52.5525 | +1.732 (+3.41%) | 155 |
| 16 Mar 2017 | EUR | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | -0.968 (-1.87%) | 2 |
| 13 Mar 2017 | EUR | 51.7875 | 51.7875 | 51.7875 | 51.7875 | 51.7875 | +1.758 (+3.51%) | 4 |
| 3 Mar 2017 | EUR | 50.029 | 50.029 | 50.029 | 50.029 | 50.029 | -0.521 (-1.03%) | 10 |
| 27 Feb 2017 | EUR | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -0.94 (-1.83%) | 1 |
| 23 Feb 2017 | EUR | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | -0.395 (-0.76%) | 1 |
| 17 Feb 2017 | EUR | 51.885 | 51.885 | 51.885 | 51.885 | 51.885 | +0.735 (+1.44%) | 2 |
| 16 Feb 2017 | EUR | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | -0.847 (-1.63%) | 1 |
| 14 Feb 2017 | EUR | 51.9973 | 51.9973 | 51.9973 | 51.9973 | 51.9973 | +0.107 (+0.21%) | 11 |
| 13 Feb 2017 | EUR | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | +0.673 (+1.31%) | 1 |
| 10 Feb 2017 | EUR | 51.2171 | 51.2171 | 51.2171 | 51.2171 | 51.2171 | -0.678 (-1.31%) | 17 |
| 9 Feb 2017 | EUR | 51.895 | 51.895 | 51.895 | 51.895 | 51.895 | +0.898 (+1.76%) | 2 |
| 8 Feb 2017 | EUR | 50.9967 | 50.9967 | 50.9967 | 50.9967 | 50.9967 | -0.09 (-0.18%) | 9 |
| 7 Feb 2017 | EUR | 51.0871 | 51.0871 | 51.0871 | 51.0871 | 51.0871 | -0.01 (-0.02%) | 17 |
| 1 Feb 2017 | EUR | 51.0971 | 51.0971 | 51.0971 | 51.0971 | 51.0971 | +1.1 (+2.20%) | 7 |
| 31 Jan 2017 | EUR | 49.9974 | 49.9974 | 49.9974 | 49.9974 | 49.9974 | -0.299 (-0.60%) | 19 |
| 30 Jan 2017 | EUR | 50.2967 | 50.2967 | 50.2967 | 50.2967 | 50.2967 | -1.25 (-2.43%) | 3 |
| 26 Jan 2017 | EUR | 51.5471 | 51.5471 | 51.5471 | 51.5471 | 51.5471 | +2.144 (+4.34%) | 7 |
| 25 Jan 2017 | EUR | 49.4033 | 49.4033 | 49.4033 | 49.4033 | 49.4033 | +0.777 (+1.60%) | 42 |
| 23 Jan 2017 | EUR | 48.6267 | 48.6267 | 48.6267 | 48.6267 | 48.6267 | +0.114 (+0.24%) | 3 |
| 18 Jan 2017 | EUR | 48.5126 | 48.5126 | 48.5126 | 48.5126 | 48.5126 | +1.868 (+4.00%) | 54 |
| 17 Jan 2017 | EUR | 46.645 | 46.645 | 46.645 | 46.645 | 46.645 | +0.265 (+0.57%) | 34 |
