| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2023 | EUR | 21 | 21 | 20.8 | 20.8 | 20.8 | +0.5 (+2.46%) | 406 |
| 4 Dec 2023 | EUR | 19.9 | 20.3 | 19.9 | 20.3 | 20.3 | +0.35 (+1.75%) | 212 |
| 1 Dec 2023 | EUR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.75 (+3.91%) | 125 |
| 30 Nov 2023 | EUR | 19.1 | 19.2 | 19.1 | 19.2 | 19.2 | +0.309 (+1.63%) | 16 |
| 29 Nov 2023 | EUR | 19 | 19 | 18.75 | 18.8913 | 18.8913 | -1.059 (-5.31%) | 41 |
| 24 Nov 2023 | EUR | 19.8 | 19.95 | 19.8 | 19.95 | 19.95 | +0.15 (+0.76%) | 46 |
| 23 Nov 2023 | EUR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.45 (+2.33%) | 3 |
| 21 Nov 2023 | EUR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.05 (+0.26%) | 38 |
| 20 Nov 2023 | EUR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.4 (+2.12%) | 100 |
| 17 Nov 2023 | EUR | 18.9 | 19.5 | 18.8 | 18.9 | 18.9 | +0.3 (+1.61%) | 196 |
| 16 Nov 2023 | EUR | 18.6 | 18.7 | 18.6 | 18.6 | 18.6 | +0.2 (+1.09%) | 772 |
| 15 Nov 2023 | EUR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.55 (+3.08%) | 29 |
| 14 Nov 2023 | EUR | 17.6 | 17.85 | 17.6 | 17.85 | 17.85 | +1.05 (+6.25%) | 20 |
| 13 Nov 2023 | EUR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.2 (+1.20%) | 20 |
| 10 Nov 2023 | EUR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.1 (+0.61%) | 90 |
| 9 Nov 2023 | EUR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.1 (-0.60%) | 130 |
| 7 Nov 2023 | EUR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.55 (+3.43%) | 40 |
| 3 Nov 2023 | EUR | 15.85 | 16.05 | 15.8 | 16.05 | 16.05 | +1.6 (+11.07%) | 138 |
| 31 Oct 2023 | EUR | 14.5 | 14.5 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 32 |
| 30 Oct 2023 | EUR | 14.55 | 14.55 | 14.45 | 14.45 | 14.45 | +0.15 (+1.05%) | 275 |
| 26 Oct 2023 | EUR | 14.6 | 14.6 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 230 |
| 25 Oct 2023 | EUR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.15 (-1.04%) | 117 |
| 24 Oct 2023 | EUR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.55 (-3.67%) | 130 |
| 23 Oct 2023 | EUR | 15 | 15 | 15 | 15 | 15 | -0.115 (-0.76%) | 25 |
| 20 Oct 2023 | EUR | 15.05 | 15.1147 | 15.05 | 15.1147 | 15.1147 | -0.085 (-0.56%) | 316 |
| 18 Oct 2023 | EUR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.241 (+1.61%) | 100 |
| 17 Oct 2023 | EUR | 14.95 | 15.1 | 14.9 | 14.9588 | 14.9588 | +0.009 (+0.06%) | 321 |
| 16 Oct 2023 | EUR | 15 | 15 | 14.95 | 14.95 | 14.95 | -0.15 (-0.99%) | 70 |
| 13 Oct 2023 | EUR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.05 (-0.33%) | 8 |
| 12 Oct 2023 | EUR | 15.1 | 15.15 | 15.1 | 15.15 | 15.15 | 0.0 (0.0%) | 144 |
