| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2017 | EUR | 46.085 | 46.38 | 46.085 | 46.38 | 46.38 | +0.485 (+1.06%) | 70 |
| 10 Jan 2017 | EUR | 45.895 | 45.895 | 45.895 | 45.895 | 45.895 | -0.04 (-0.09%) | 2 |
| 6 Jan 2017 | EUR | 45.935 | 45.935 | 45.935 | 45.935 | 45.935 | -0.03 (-0.07%) | 2 |
| 5 Jan 2017 | EUR | 45.965 | 45.965 | 45.965 | 45.965 | 45.965 | -0.369 (-0.80%) | 2 |
| 22 Dec 2016 | EUR | 46.3338 | 46.3338 | 46.3338 | 46.3338 | 46.3338 | +0.602 (+1.32%) | 37 |
| 21 Dec 2016 | EUR | 45.7322 | 45.7322 | 45.7322 | 45.7322 | 45.7322 | -0.133 (-0.29%) | 9 |
| 20 Dec 2016 | EUR | 45.865 | 45.865 | 45.865 | 45.865 | 45.865 | -0.087 (-0.19%) | 2 |
| 19 Dec 2016 | EUR | 45.9525 | 45.9525 | 45.9525 | 45.9525 | 45.9525 | +0.15 (+0.33%) | 4 |
| 16 Dec 2016 | EUR | 45.8025 | 45.8025 | 45.8025 | 45.8025 | 45.8025 | +0.603 (+1.33%) | 4 |
| 13 Dec 2016 | EUR | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | -0.203 (-0.45%) | 1 |
| 5 Dec 2016 | EUR | 45.4033 | 45.4033 | 45.4033 | 45.4033 | 45.4033 | -0.1 (-0.22%) | 3 |
| 22 Nov 2016 | EUR | 45.5033 | 45.5033 | 45.5033 | 45.5033 | 45.5033 | -0.26 (-0.57%) | 6 |
| 21 Nov 2016 | EUR | 45.7629 | 45.7629 | 45.7629 | 45.7629 | 45.7629 | +0.761 (+1.69%) | 14 |
| 18 Nov 2016 | EUR | 45.002 | 45.002 | 45.002 | 45.002 | 45.002 | +0.369 (+0.83%) | 10 |
| 17 Nov 2016 | EUR | 44.633 | 44.633 | 44.633 | 44.633 | 44.633 | -0.369 (-0.82%) | 45 |
| 16 Nov 2016 | EUR | 45.0025 | 45.0025 | 45.0025 | 45.0025 | 45.0025 | -1.5 (-3.23%) | 4 |
| 10 Nov 2016 | EUR | 46.5025 | 46.5025 | 46.5025 | 46.5025 | 46.5025 | -0.41 (-0.87%) | 8 |
| 4 Nov 2016 | EUR | 46.9125 | 46.9125 | 46.9125 | 46.9125 | 46.9125 | -0.077 (-0.16%) | 50 |
| 11 Oct 2016 | EUR | 46.9896 | 46.9896 | 46.9896 | 46.9896 | 46.9896 | -0.388 (-0.82%) | 47 |
| 7 Oct 2016 | EUR | 47.3775 | 47.3775 | 47.3775 | 47.3775 | 47.3775 | -0.623 (-1.30%) | 4 |
| 6 Oct 2016 | EUR | 48 | 48 | 48 | 48 | 48 | +0.312 (+0.65%) | 1 |
| 4 Oct 2016 | EUR | 47.688 | 47.688 | 47.688 | 47.688 | 47.688 | +0.2 (+0.42%) | 5 |
| 3 Oct 2016 | EUR | 47.4877 | 47.4877 | 47.4877 | 47.4877 | 47.4877 | +0.29 (+0.61%) | 13 |
| 30 Sep 2016 | EUR | 47.1977 | 47.1977 | 47.1977 | 47.1977 | 47.1977 | -0.119 (-0.25%) | 13 |
| 29 Sep 2016 | EUR | 47.3164 | 47.3164 | 47.3164 | 47.3164 | 47.3164 | -0.041 (-0.09%) | 64 |
| 28 Sep 2016 | EUR | 47.3573 | 47.3573 | 47.3573 | 47.3573 | 47.3573 | +1.073 (+2.32%) | 15 |
| 23 Sep 2016 | EUR | 46.2848 | 46.2848 | 46.2848 | 46.2848 | 46.2848 | -0.088 (-0.19%) | 56 |
| 22 Sep 2016 | EUR | 46.3725 | 46.3725 | 46.3725 | 46.3725 | 46.3725 | +1.022 (+2.25%) | 92 |
| 9 Aug 2016 | EUR | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | +1.339 (+3.04%) | 124 |
| 3 Aug 2016 | EUR | 44.0106 | 44.0106 | 44.0106 | 44.0106 | 44.0106 | +3.561 (+8.80%) | 223 |
