| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2016 | EUR | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | -2.49 (-5.80%) | 675 |
| 14 Jun 2016 | EUR | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | +0.667 (+1.58%) | 3 |
| 31 May 2016 | EUR | 42.273 | 42.273 | 42.273 | 42.273 | 42.273 | -0.931 (-2.16%) | 20 |
| 26 May 2016 | EUR | 43.2045 | 43.2045 | 43.2045 | 43.2045 | 43.2045 | +0.272 (+0.63%) | 20 |
| 25 May 2016 | EUR | 42.9322 | 42.9322 | 42.9322 | 42.9322 | 42.9322 | +0.318 (+0.75%) | 23 |
| 24 May 2016 | EUR | 42.6139 | 42.6139 | 42.6139 | 42.6139 | 42.6139 | +1.675 (+4.09%) | 23 |
| 13 May 2016 | EUR | 40.9389 | 40.9389 | 40.9389 | 40.9389 | 40.9389 | +0.466 (+1.15%) | 159 |
| 8 Jan 2016 | EUR | 40.3975 | 40.4725 | 40.3325 | 40.4725 | 40.4725 | -0.965 (-2.33%) | 102 |
| 5 Jan 2016 | EUR | 41.437 | 41.437 | 41.437 | 41.437 | 41.437 | +0.772 (+1.90%) | 320 |
| 4 Dec 2015 | EUR | 40.665 | 40.665 | 40.665 | 40.665 | 40.665 | +6.765 (+19.96%) | 49 |
| 21 May 2015 | EUR | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | +0.9 (+2.73%) | 60 |
| 12 May 2015 | EUR | 33 | 33 | 33 | 33 | 33 | +1.48 (+4.70%) | 60 |
| 6 May 2015 | EUR | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.48 (-1.50%) | 60 |
| 30 Apr 2015 | EUR | 32 | 32 | 32 | 32 | 32 | -0.05 (-0.16%) | 145 |
| 28 Apr 2015 | EUR | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.642 (-1.96%) | 58 |
| 15 Apr 2015 | EUR | 32.6919 | 32.6919 | 32.6919 | 32.6919 | 32.6919 | -0.308 (-0.93%) | 378 |
| 7 Apr 2015 | EUR | 33 | 33 | 33 | 33 | 33 | +1 (+3.13%) | 84 |
| 24 Mar 2015 | EUR | 32 | 32 | 32 | 32 | 32 | -0.01 (-0.03%) | 29 |
| 18 Mar 2015 | EUR | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -0.79 (-2.41%) | 58 |
| 13 Mar 2015 | EUR | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | +0.372 (+1.15%) | 60 |
| 9 Mar 2015 | EUR | 32.4276 | 32.4276 | 32.4276 | 32.4276 | 32.4276 | -0.472 (-1.44%) | 58 |
| 2 Mar 2015 | EUR | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | +0.414 (+1.28%) | 30 |
| 19 Feb 2015 | EUR | 32.4856 | 32.4856 | 32.4856 | 32.4856 | 32.4856 | +0.996 (+3.16%) | 90 |
| 16 Feb 2015 | EUR | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | +2.99 (+10.49%) | 29 |
| 12 Dec 2014 | EUR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.5 (-1.72%) | 5 |
| 9 Dec 2014 | EUR | 29 | 29 | 29 | 29 | 29 | +0.75 (+2.65%) | 10 |
| 23 Dec 2013 | EUR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 124 |
| 20 Dec 2013 | EUR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.146 (+0.52%) | 100 |
| 26 Nov 2013 | EUR | 28.1043 | 28.1043 | 28.1043 | 28.1043 | 28.1043 | +3.397 (+13.75%) | 672 |
| 31 May 2013 | EUR | 24.7072 | 24.7072 | 24.7072 | 24.7072 | 24.7072 | -2.884 (-10.45%) | 512 |
