| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2012 | EUR | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +2.54 (+12.54%) | 2,489 |
| 21 Jun 2012 | EUR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -5.25 (-20.59%) | 100 |
| 8 Mar 2012 | EUR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -8.505 (-25.01%) | 100 |
| 8 Jun 2011 | EUR | 34.005 | 34.005 | 34.005 | 34.005 | 34.005 | +2.705 (+8.64%) | 1,507 |
| 5 May 2010 | EUR | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | -1.88 (-5.67%) | 4,700 |
| 31 Mar 2010 | EUR | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | +9.34 (+39.18%) | 2,000 |
| 27 Nov 2009 | EUR | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -1.576 (-6.20%) | 7,200 |
| 26 Oct 2009 | EUR | 25.4164 | 25.4164 | 25.4164 | 25.4164 | 25.4164 | +7.673 (+43.24%) | 450 |
| 18 Sep 2008 | EUR | 17.7436 | 17.7436 | 17.7436 | 17.7436 | 17.7436 | 0.0 (0.0%) | 62 |
