Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2023 | EUR | 15.1 | 15.15 | 15.1 | 15.15 | 15.15 | +0.094 (+0.63%) | 29 |
10 Oct 2023 | EUR | 15.25 | 15.25 | 15 | 15.0557 | 15.0557 | +0.306 (+2.07%) | 141 |
9 Oct 2023 | EUR | 14.5 | 14.75 | 14.5 | 14.75 | 14.75 | +0.25 (+1.72%) | 138 |
6 Oct 2023 | EUR | 14.55 | 14.55 | 14.5 | 14.5 | 14.5 | -0.3 (-2.03%) | 215 |
5 Oct 2023 | EUR | 14.35 | 15.3 | 14.35 | 14.8 | 14.8 | +1.6 (+12.12%) | 311 |
4 Oct 2023 | EUR | 13.05 | 13.2 | 13.05 | 13.2 | 13.2 | -0.15 (-1.12%) | 80 |
3 Oct 2023 | EUR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.3 (-2.20%) | 40 |
2 Oct 2023 | EUR | 13.7 | 14 | 13.65 | 13.65 | 13.65 | -1 (-6.83%) | 226 |
26 Sep 2023 | EUR | 14.8 | 14.8 | 14.65 | 14.65 | 14.65 | -0.4 (-2.66%) | 135 |
25 Sep 2023 | EUR | 15 | 15.05 | 15 | 15.05 | 15.05 | +0.05 (+0.33%) | 19 |
22 Sep 2023 | EUR | 14.9 | 15 | 14.9 | 15 | 15 | -0.1 (-0.66%) | 36 |
21 Sep 2023 | EUR | 15.1 | 15.1 | 15.05 | 15.1 | 15.1 | 0.0 (0.0%) | 190 |
20 Sep 2023 | EUR | 15.05 | 15.1 | 15.05 | 15.1 | 15.1 | +0.1 (+0.67%) | 46 |
15 Sep 2023 | EUR | 15 | 15 | 15 | 15 | 15 | +0.1 (+0.67%) | 29 |
14 Sep 2023 | EUR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.05 (-0.33%) | 100 |
12 Sep 2023 | EUR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.05 (-0.33%) | 5 |
11 Sep 2023 | EUR | 15.05 | 15.05 | 15 | 15 | 15 | -0.2 (-1.32%) | 185 |
6 Sep 2023 | EUR | 15.3 | 15.3 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 60 |
5 Sep 2023 | EUR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.1 (-0.65%) | 7 |
31 Aug 2023 | EUR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.6 (-3.77%) | 74 |
30 Aug 2023 | EUR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.05 (+0.32%) | 20 |
29 Aug 2023 | EUR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.5 (+3.26%) | 2 |
21 Aug 2023 | EUR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 50 |
18 Aug 2023 | EUR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.15 (-0.97%) | 30 |
15 Aug 2023 | EUR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 20 |
11 Aug 2023 | EUR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 22 |
8 Aug 2023 | EUR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.05 (+0.32%) | 10 |
7 Aug 2023 | EUR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.05 (-0.32%) | 16 |
4 Aug 2023 | EUR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.1 (+0.65%) | 64 |
3 Aug 2023 | EUR | 15.45 | 15.45 | 15.4 | 15.4 | 15.4 | +0.2 (+1.32%) | 42 |