| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2023 | EUR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.2 (-1.30%) | 65 |
| 31 Jul 2023 | EUR | 15.25 | 15.4 | 15.25 | 15.4 | 15.4 | -0.05 (-0.32%) | 138 |
| 26 Jul 2023 | EUR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 95 |
| 25 Jul 2023 | EUR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 6 |
| 20 Jul 2023 | EUR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.55 (-3.44%) | 64 |
| 13 Jul 2023 | EUR | 16.05 | 16.05 | 16 | 16 | 16 | -0.1 (-0.62%) | 77 |
| 11 Jul 2023 | EUR | 16.1 | 16.1 | 16.05 | 16.1 | 16.1 | +0.05 (+0.31%) | 19 |
| 5 Jul 2023 | EUR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 8 |
| 4 Jul 2023 | EUR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 62 |
| 3 Jul 2023 | EUR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.05 (-0.31%) | 88 |
| 21 Jun 2023 | EUR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.05 (+0.31%) | 29 |
| 20 Jun 2023 | EUR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.15 (-0.93%) | 17 |
| 19 Jun 2023 | EUR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.25 (+1.57%) | 12 |
| 16 Jun 2023 | EUR | 16.5 | 16.5 | 15.95 | 15.95 | 15.95 | -0.7 (-4.20%) | 238 |
| 15 Jun 2023 | EUR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.2 (-1.19%) | 26 |
| 9 Jun 2023 | EUR | 17.2 | 17.2 | 16.85 | 16.85 | 16.85 | +0.15 (+0.90%) | 286 |
| 7 Jun 2023 | EUR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.55 (-3.19%) | 20 |
| 5 Jun 2023 | EUR | 17.55 | 17.55 | 17.25 | 17.25 | 17.25 | -0.15 (-0.86%) | 13,345 |
| 2 Jun 2023 | EUR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.95 (+5.78%) | 25 |
| 26 May 2023 | EUR | 16.4 | 16.45 | 16.2 | 16.45 | 16.45 | -0.2 (-1.20%) | 480 |
| 25 May 2023 | EUR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.5 (-2.92%) | 170 |
| 22 May 2023 | EUR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.65 (+3.94%) | 29 |
| 18 May 2023 | EUR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.1 (+0.61%) | 124 |
| 16 May 2023 | EUR | 16 | 16.4 | 16 | 16.4 | 16.4 | +0.45 (+2.82%) | 130 |
| 15 May 2023 | EUR | 16.05 | 16.1 | 15.85 | 15.95 | 15.95 | -0.7 (-4.20%) | 435 |
| 12 May 2023 | EUR | 16.9 | 16.9 | 16.65 | 16.65 | 16.65 | -0.5 (-2.92%) | 226 |
| 11 May 2023 | EUR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.15 (-0.87%) | 40 |
| 10 May 2023 | EUR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.5 (-2.81%) | 5 |
| 5 May 2023 | EUR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.1 (-0.56%) | 78 |
| 3 May 2023 | EUR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.05 (+0.28%) | 60 |
