Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2023 | EUR | 17.7 | 17.85 | 17.7 | 17.85 | 17.85 | +0.3 (+1.71%) | 225 |
26 Apr 2023 | EUR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.15 (+0.86%) | 200 |
25 Apr 2023 | EUR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.05 (+0.29%) | 12 |
21 Apr 2023 | EUR | 17.4 | 17.55 | 17.25 | 17.35 | 17.35 | 0.0 (0.0%) | 78 |
20 Apr 2023 | EUR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.15 (+0.87%) | 36 |
19 Apr 2023 | EUR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.05 (+0.29%) | 10 |
18 Apr 2023 | EUR | 17.25 | 17.25 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 25 |
17 Apr 2023 | EUR | 17.25 | 17.25 | 17.15 | 17.15 | 17.15 | -0.15 (-0.87%) | 48 |
14 Apr 2023 | EUR | 17.1 | 17.3 | 17.1 | 17.3 | 17.3 | +0.15 (+0.87%) | 69 |
13 Apr 2023 | EUR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.25 (+1.48%) | 1 |
12 Apr 2023 | EUR | 17 | 17 | 16.75 | 16.9 | 16.9 | +0.05 (+0.30%) | 845 |
6 Apr 2023 | EUR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.65 (-3.71%) | 59 |
4 Apr 2023 | EUR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.3 (-1.69%) | 57 |
3 Apr 2023 | EUR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.45 (+2.59%) | 17 |
31 Mar 2023 | EUR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.1 (-0.57%) | 28 |
30 Mar 2023 | EUR | 17.35 | 17.45 | 17.35 | 17.45 | 17.45 | +0.15 (+0.87%) | 69 |
29 Mar 2023 | EUR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.4 (-2.26%) | 57 |
27 Mar 2023 | EUR | 17.4 | 17.7 | 17.4 | 17.7 | 17.7 | 0.0 (0.0%) | 100 |
24 Mar 2023 | EUR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.35 (+2.02%) | 480 |
23 Mar 2023 | EUR | 17.2 | 17.35 | 17.2 | 17.35 | 17.35 | -0.35 (-1.98%) | 16 |
20 Mar 2023 | EUR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.55 (-3.01%) | 56 |
17 Mar 2023 | EUR | 18.3 | 18.3 | 18.25 | 18.25 | 18.25 | +0.25 (+1.39%) | 11 |
16 Mar 2023 | EUR | 18 | 18 | 18 | 18 | 18 | -0.25 (-1.37%) | 1 |
15 Mar 2023 | EUR | 18.35 | 18.35 | 18.25 | 18.25 | 18.25 | -0.15 (-0.82%) | 11 |
14 Mar 2023 | EUR | 18.4 | 18.4 | 18.3 | 18.4 | 18.4 | -0.45 (-2.39%) | 204 |
13 Mar 2023 | EUR | 19.1 | 19.1 | 18.85 | 18.85 | 18.85 | -0.1 (-0.53%) | 27 |
10 Mar 2023 | EUR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.25 (-1.30%) | 15 |
8 Mar 2023 | EUR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.15 (+0.79%) | 1 |
3 Mar 2023 | EUR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.05 (-0.26%) | 45 |
2 Mar 2023 | EUR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.002 (-0.01%) | 28 |