| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2023 | EUR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.002 (-0.01%) | 28 |
| 1 Mar 2023 | EUR | 19.1019 | 19.1019 | 19.1019 | 19.1019 | 19.1019 | +0.102 (+0.54%) | 4 |
| 28 Feb 2023 | EUR | 19 | 19 | 19 | 19 | 19 | -0.05 (-0.26%) | 3 |
| 27 Feb 2023 | EUR | 19.15 | 19.15 | 19.05 | 19.05 | 19.05 | +0.05 (+0.26%) | 40 |
| 24 Feb 2023 | EUR | 19 | 19 | 19 | 19 | 19 | -0.15 (-0.78%) | 3 |
| 22 Feb 2023 | EUR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.15 (+0.79%) | 55 |
| 21 Feb 2023 | EUR | 19 | 19 | 19 | 19 | 19 | +0.2 (+1.06%) | 5 |
| 20 Feb 2023 | EUR | 19.05 | 19.05 | 18.1 | 18.8 | 18.8 | -0.2 (-1.05%) | 433 |
| 17 Feb 2023 | EUR | 19 | 19.1 | 19 | 19 | 19 | -0.05 (-0.26%) | 157 |
| 16 Feb 2023 | EUR | 19 | 19.2 | 19 | 19.05 | 19.05 | -0.05 (-0.26%) | 257 |
| 15 Feb 2023 | EUR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.05 (+0.26%) | 31 |
| 14 Feb 2023 | EUR | 19.2 | 19.2 | 19.05 | 19.05 | 19.05 | +0.2 (+1.06%) | 10 |
| 13 Feb 2023 | EUR | 18.55 | 18.85 | 18.55 | 18.85 | 18.85 | -0.2 (-1.05%) | 270 |
| 10 Feb 2023 | EUR | 19.4 | 19.4 | 19 | 19.05 | 19.05 | -0.1 (-0.52%) | 110 |
| 9 Feb 2023 | EUR | 19.9 | 19.9 | 19.15 | 19.15 | 19.15 | -0.85 (-4.25%) | 123 |
| 8 Feb 2023 | EUR | 20 | 20 | 19.95 | 20 | 20 | -1.2 (-5.66%) | 439 |
| 7 Feb 2023 | EUR | 19.9 | 21.4 | 19.9 | 21.2 | 21.2 | +1.1 (+5.47%) | 561 |
| 6 Feb 2023 | EUR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.35 (+1.77%) | 65 |
| 3 Feb 2023 | EUR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.25 (-1.25%) | 89 |
| 2 Feb 2023 | EUR | 19.9 | 20 | 19.9 | 20 | 20 | 0.0 (0.0%) | 20 |
| 31 Jan 2023 | EUR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 73 |
| 30 Jan 2023 | EUR | 20 | 20 | 20 | 20 | 20 | +0.1 (+0.50%) | 25 |
| 27 Jan 2023 | EUR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 101 |
| 26 Jan 2023 | EUR | 19.9 | 19.95 | 19.85 | 19.9 | 19.9 | +0.05 (+0.25%) | 130 |
| 24 Jan 2023 | EUR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.102 (-0.51%) | 50 |
| 23 Jan 2023 | EUR | 19.95 | 20 | 19.95 | 19.952 | 19.952 | -0.048 (-0.24%) | 68 |
| 20 Jan 2023 | EUR | 20 | 20 | 20 | 20 | 20 | +0.1 (+0.50%) | 20 |
| 18 Jan 2023 | EUR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.15 (+0.76%) | 145 |
| 17 Jan 2023 | EUR | 19.9 | 19.9 | 19.75 | 19.75 | 19.75 | -0.2 (-1.00%) | 32 |
| 16 Jan 2023 | EUR | 19.2 | 19.95 | 19.2 | 19.95 | 19.95 | +0.2 (+1.01%) | 186 |
