| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2023 | EUR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.35 (-1.74%) | 21 |
| 5 Jan 2023 | EUR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.2 (+1.01%) | 74 |
| 4 Jan 2023 | EUR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +1.15 (+6.13%) | 1 |
| 30 Dec 2022 | EUR | 18.9 | 18.9 | 18.75 | 18.75 | 18.75 | +0.9 (+5.04%) | 387 |
| 22 Dec 2022 | EUR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.5 (-2.72%) | 89 |
| 20 Dec 2022 | EUR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.55 (+3.09%) | 1 |
| 16 Dec 2022 | EUR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.45 (-2.47%) | 140 |
| 13 Dec 2022 | EUR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.05 (+0.27%) | 4 |
| 12 Dec 2022 | EUR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.75 (-3.96%) | 26 |
| 6 Dec 2022 | EUR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 12 |
| 5 Dec 2022 | EUR | 20.1 | 20.1 | 18.95 | 18.95 | 18.95 | +1 (+5.57%) | 411 |
| 2 Dec 2022 | EUR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.1 (-0.55%) | 7 |
| 30 Nov 2022 | EUR | 17.65 | 18.05 | 17.65 | 18.05 | 18.05 | -0.9 (-4.75%) | 161 |
| 28 Nov 2022 | EUR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 1 |
| 21 Nov 2022 | EUR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 62 |
| 17 Nov 2022 | EUR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.1 (-0.52%) | 1 |
| 16 Nov 2022 | EUR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.25 (+1.33%) | 1 |
| 15 Nov 2022 | EUR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.15 (-0.79%) | 210 |
| 14 Nov 2022 | EUR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.1 (-0.52%) | 86 |
| 11 Nov 2022 | EUR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.45 (+2.42%) | 1 |
| 10 Nov 2022 | EUR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.5 (-2.62%) | 1 |
| 8 Nov 2022 | EUR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.549 (-2.80%) | 154 |
| 2 Nov 2022 | EUR | 20 | 20.2 | 19.6495 | 19.6495 | 19.6495 | +0.2 (+1.03%) | 140 |
| 1 Nov 2022 | EUR | 19.45 | 19.45 | 19.4496 | 19.4496 | 19.4496 | +0.15 (+0.78%) | 35 |
| 31 Oct 2022 | EUR | 19.6 | 19.6 | 19.3 | 19.3 | 19.3 | -0.25 (-1.28%) | 24 |
| 28 Oct 2022 | EUR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.1 (-0.51%) | 23 |
| 27 Oct 2022 | EUR | 19.7 | 19.8 | 19.6496 | 19.6496 | 19.6496 | -0.05 (-0.25%) | 64 |
| 26 Oct 2022 | EUR | 19.6996 | 19.6996 | 19.6996 | 19.6996 | 19.6996 | -0.1 (-0.51%) | 91 |
| 25 Oct 2022 | EUR | 19.8 | 19.8 | 19.75 | 19.8 | 19.8 | 0.0 (0.0%) | 229 |
| 24 Oct 2022 | EUR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 24 |
