| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2022 | EUR | 19.75 | 19.8 | 19.75 | 19.8 | 19.8 | +0.4 (+2.06%) | 44 |
| 19 Oct 2022 | EUR | 19.6 | 19.6 | 18.9 | 19.4 | 19.4 | +0.6 (+3.19%) | 255 |
| 18 Oct 2022 | EUR | 18.35 | 18.8 | 18.35 | 18.8 | 18.8 | +1.5 (+8.67%) | 62 |
| 17 Oct 2022 | EUR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.2 (-1.14%) | 48 |
| 7 Oct 2022 | EUR | 17.7 | 17.7 | 17.5 | 17.5 | 17.5 | -0.35 (-1.96%) | 83 |
| 6 Oct 2022 | EUR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.297 (+1.69%) | 1 |
| 4 Oct 2022 | EUR | 17.9 | 17.9 | 17.5528 | 17.5528 | 17.5528 | +0.753 (+4.48%) | 96 |
| 3 Oct 2022 | EUR | 17 | 17 | 16.8 | 16.8 | 16.8 | +0.07 (+0.42%) | 65 |
| 30 Sep 2022 | EUR | 16.4 | 16.7997 | 16.4 | 16.73 | 16.73 | +1.03 (+6.56%) | 101 |
| 29 Sep 2022 | EUR | 15.9 | 15.95 | 15.7 | 15.7 | 15.7 | -1.45 (-8.45%) | 210 |
| 28 Sep 2022 | EUR | 17.2 | 17.2 | 17 | 17.15 | 17.15 | -1 (-5.51%) | 8 |
| 27 Sep 2022 | EUR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -1.25 (-6.44%) | 35 |
| 22 Sep 2022 | EUR | 19.7 | 19.7 | 19.4 | 19.4 | 19.4 | -4.8 (-19.83%) | 14 |
| 14 Sep 2022 | EUR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.8 (-3.20%) | 71 |
| 13 Sep 2022 | EUR | 25 | 25 | 25 | 25 | 25 | -2.499 (-9.09%) | 8 |
| 1 Sep 2022 | EUR | 27.4995 | 27.4995 | 27.4995 | 27.4995 | 27.4995 | +2.298 (+9.12%) | 103 |
| 25 Jul 2022 | EUR | 25.2014 | 25.2014 | 25.2014 | 25.2014 | 25.2014 | +0.301 (+1.21%) | 8 |
| 21 Jul 2022 | EUR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.5 (-1.97%) | 19 |
| 6 Jul 2022 | EUR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.221 (+0.88%) | 4 |
| 1 Jul 2022 | EUR | 25.1791 | 25.1791 | 25.1791 | 25.1791 | 25.1791 | -0.236 (-0.93%) | 139 |
| 30 Jun 2022 | EUR | 25.4147 | 25.4147 | 25.4147 | 25.4147 | 25.4147 | -0.585 (-2.25%) | 571 |
| 29 Jun 2022 | EUR | 26 | 26 | 26 | 26 | 26 | +0.4 (+1.56%) | 17 |
| 28 Jun 2022 | EUR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.4 (+1.59%) | 401 |
| 27 Jun 2022 | EUR | 25.4 | 25.4 | 25.2 | 25.2 | 25.2 | +0.4 (+1.61%) | 6 |
| 23 Jun 2022 | EUR | 25 | 25 | 24.6 | 24.8 | 24.8 | +0.5 (+2.06%) | 345 |
| 22 Jun 2022 | EUR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -1.2 (-4.71%) | 63 |
| 21 Jun 2022 | EUR | 25.8 | 25.9 | 25.5 | 25.5 | 25.5 | +0.1 (+0.39%) | 328 |
| 20 Jun 2022 | EUR | 26 | 26 | 25.4 | 25.4 | 25.4 | +1.2 (+4.96%) | 326 |
| 16 Jun 2022 | EUR | 24.9 | 24.9 | 24.2 | 24.2 | 24.2 | -4.1 (-14.49%) | 6 |
| 13 Jun 2022 | EUR | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -0.3 (-1.05%) | 1 |
