| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2022 | EUR | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.1 (+0.35%) | 34 |
| 6 Jun 2022 | EUR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 70 |
| 16 May 2022 | EUR | 28.6 | 28.6 | 28.5 | 28.5 | 28.5 | -0.3 (-1.04%) | 6 |
| 6 May 2022 | EUR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +0.1 (+0.35%) | 74 |
| 5 May 2022 | EUR | 29.2 | 29.2 | 28.7 | 28.7 | 28.7 | -0.7 (-2.38%) | 84 |
| 26 Apr 2022 | EUR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -1.1 (-3.61%) | 154 |
| 21 Apr 2022 | EUR | 30.8 | 30.8 | 30.5 | 30.5 | 30.5 | +0.2 (+0.66%) | 49 |
| 20 Apr 2022 | EUR | 30.5 | 31 | 30.3 | 30.3 | 30.3 | -0.2 (-0.66%) | 131 |
| 19 Apr 2022 | EUR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.5 (+1.67%) | 7 |
| 14 Apr 2022 | EUR | 30 | 30 | 30 | 30 | 30 | +0.1 (+0.33%) | 50 |
| 13 Apr 2022 | EUR | 30 | 30 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 87 |
| 12 Apr 2022 | EUR | 30.3 | 30.3 | 29.9 | 29.9 | 29.9 | -1.1 (-3.55%) | 54 |
| 11 Apr 2022 | EUR | 30.8 | 31 | 30.8 | 31 | 31 | +0.4 (+1.31%) | 6 |
| 7 Apr 2022 | EUR | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | -0.9 (-2.86%) | 21 |
| 6 Apr 2022 | EUR | 32 | 32 | 31.5 | 31.5 | 31.5 | -0.4 (-1.25%) | 21 |
| 5 Apr 2022 | EUR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +0.8 (+2.57%) | 17 |
| 31 Mar 2022 | EUR | 31.6 | 31.6 | 31.1 | 31.1 | 31.1 | -0.7 (-2.20%) | 156 |
| 30 Mar 2022 | EUR | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | -0.65 (-2.00%) | 21 |
| 29 Mar 2022 | EUR | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -1.35 (-3.99%) | 1,800 |
| 24 Mar 2022 | EUR | 34.1 | 34.1 | 33.6 | 33.8 | 33.8 | -2.5 (-6.89%) | 712 |
| 23 Mar 2022 | EUR | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | +4.8 (+15.24%) | 123 |
| 7 Mar 2022 | EUR | 31.1 | 31.7 | 31.1 | 31.5 | 31.5 | -7.9 (-20.05%) | 177 |
| 8 Feb 2022 | EUR | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | -1.3 (-3.19%) | 49 |
| 7 Feb 2022 | EUR | 39.9 | 40.7 | 39.9 | 40.7 | 40.7 | +1.4 (+3.56%) | 90 |
| 26 Jan 2022 | EUR | 38.4 | 39.3 | 38.4 | 39.3 | 39.3 | +1.4 (+3.69%) | 71 |
| 25 Jan 2022 | EUR | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | -1.9 (-4.77%) | 52 |
| 19 Jan 2022 | EUR | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | -0.2 (-0.50%) | 50 |
| 14 Jan 2022 | EUR | 39.9 | 40 | 39.9 | 40 | 40 | 0.0 (0.0%) | 100 |
| 12 Jan 2022 | EUR | 40 | 40 | 40 | 40 | 40 | +0.9 (+2.30%) | 13 |
| 11 Jan 2022 | EUR | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | +2.1 (+5.68%) | 51 |
