| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | EUR | 80.35 | 80.9 | 79.9 | 80.3604 | 80.3604 | +1.376 (+1.74%) | 4,517 |
| 29 Jan 2024 | EUR | 79.35 | 79.35 | 78.44 | 78.9843 | 78.9843 | -1.016 (-1.27%) | 7,412 |
| 26 Jan 2024 | EUR | 79.875 | 80.3 | 78.95 | 80 | 80 | -0.75 (-0.93%) | 19,335 |
| 25 Jan 2024 | EUR | 81.05 | 81.05 | 79.85 | 80.75 | 80.75 | -0.375 (-0.46%) | 13,025 |
| 24 Jan 2024 | EUR | 81.7965 | 81.7965 | 80.3 | 81.125 | 81.125 | -0.078 (-0.10%) | 5,704 |
| 23 Jan 2024 | EUR | 81.203 | 81.203 | 80.55 | 81.203 | 81.203 | +0.172 (+0.21%) | 3,170 |
| 22 Jan 2024 | EUR | 81.8 | 81.8 | 80.95 | 81.0312 | 81.0312 | +0.631 (+0.79%) | 2,276 |
| 19 Jan 2024 | EUR | 81.85 | 81.85 | 80.2597 | 80.4 | 80.4 | -0.05 (-0.06%) | 4,249 |
| 18 Jan 2024 | EUR | 80.2828 | 81.15 | 80.2828 | 80.45 | 80.45 | +1.7 (+2.16%) | 5,753 |
| 17 Jan 2024 | EUR | 79.81 | 79.81 | 78.75 | 78.75 | 78.75 | -1.496 (-1.86%) | 3,885 |
| 16 Jan 2024 | EUR | 80.5 | 81.1545 | 79.8 | 80.2462 | 80.2462 | -0.928 (-1.14%) | 4,730 |
| 15 Jan 2024 | EUR | 81.35 | 81.35 | 80.75 | 81.1747 | 81.1747 | -0.45 (-0.55%) | 4,468 |
| 12 Jan 2024 | EUR | 81.025 | 81.7 | 80.9 | 81.625 | 81.625 | +0.775 (+0.96%) | 6,943 |
| 11 Jan 2024 | EUR | 81.025 | 81.8 | 80.45 | 80.85 | 80.85 | +0.15 (+0.19%) | 8,657 |
| 10 Jan 2024 | EUR | 81.625 | 82.35 | 80.25 | 80.7 | 80.7 | -0.904 (-1.11%) | 9,368 |
| 9 Jan 2024 | EUR | 81.575 | 82.1 | 80 | 81.6045 | 81.6045 | +0.444 (+0.55%) | 6,886 |
| 8 Jan 2024 | EUR | 81.775 | 82.55 | 80.25 | 81.1604 | 81.1604 | +0.21 (+0.26%) | 32,579 |
| 5 Jan 2024 | EUR | 82.05 | 82.0591 | 80.3 | 80.95 | 80.95 | -0.925 (-1.13%) | 21,089 |
| 4 Jan 2024 | EUR | 85.025 | 86.6 | 81.5 | 81.875 | 81.875 | -4.725 (-5.46%) | 18,134 |
| 3 Jan 2024 | EUR | 88.8 | 89.1 | 86.4 | 86.6 | 86.6 | -4.75 (-5.20%) | 9,528 |
| 2 Jan 2024 | EUR | 91.3504 | 91.3504 | 89.35 | 91.3504 | 91.3504 | -0.525 (-0.57%) | 5,033 |
| 29 Dec 2023 | EUR | 91.625 | 92 | 91.2 | 91.875 | 91.875 | -0.975 (-1.05%) | 713 |
| 28 Dec 2023 | EUR | 92.5 | 92.85 | 91.75 | 92.85 | 92.85 | +0.75 (+0.81%) | 2,056 |
| 27 Dec 2023 | EUR | 93.4 | 93.4 | 92.0949 | 92.1 | 92.1 | +0.725 (+0.79%) | 9,446 |
| 22 Dec 2023 | EUR | 91.475 | 93.3 | 91.375 | 91.375 | 91.375 | -0.056 (-0.06%) | 7,998 |
| 21 Dec 2023 | EUR | 90.5 | 92.15 | 89.9 | 91.4309 | 91.4309 | -0.001 (0.0%) | 5,773 |
| 20 Dec 2023 | EUR | 90.8 | 91.8 | 90.1 | 91.4318 | 91.4318 | +0.914 (+1.01%) | 5,046 |
| 19 Dec 2023 | EUR | 89.5 | 91.05 | 89.5 | 90.5177 | 90.5177 | +0.043 (+0.05%) | 7,157 |
| 18 Dec 2023 | EUR | 91.3 | 91.3 | 88.65 | 90.4749 | 90.4749 | -1.625 (-1.76%) | 3,177 |
| 15 Dec 2023 | EUR | 91.25 | 92.35 | 91.25 | 92.1 | 92.1 | +1.5 (+1.66%) | 5,747 |
