Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | EUR | 93.4 | 93.4 | 92.0949 | 92.1 | 92.1 | +0.725 (+0.79%) | 9,446 |
22 Dec 2023 | EUR | 91.475 | 93.3 | 91.375 | 91.375 | 91.375 | -0.056 (-0.06%) | 7,998 |
21 Dec 2023 | EUR | 90.5 | 92.15 | 89.9 | 91.4309 | 91.4309 | -0.001 (0.0%) | 5,773 |
20 Dec 2023 | EUR | 90.8 | 91.8 | 90.1 | 91.4318 | 91.4318 | +0.914 (+1.01%) | 5,046 |
19 Dec 2023 | EUR | 89.5 | 91.05 | 89.5 | 90.5177 | 90.5177 | +0.043 (+0.05%) | 7,157 |
18 Dec 2023 | EUR | 91.3 | 91.3 | 88.65 | 90.4749 | 90.4749 | -1.625 (-1.76%) | 3,177 |
15 Dec 2023 | EUR | 91.25 | 92.35 | 91.25 | 92.1 | 92.1 | +1.5 (+1.66%) | 5,747 |
14 Dec 2023 | EUR | 90.25 | 91.35 | 90.25 | 90.6 | 90.6 | +1.375 (+1.54%) | 69,876 |
13 Dec 2023 | EUR | 89.925 | 90 | 88.6823 | 89.225 | 89.225 | +0.575 (+0.65%) | 18,316 |
12 Dec 2023 | EUR | 88.95 | 89.35 | 88.35 | 88.65 | 88.65 | +1.05 (+1.20%) | 8,996 |
11 Dec 2023 | EUR | 87.575 | 88.8 | 87.5 | 87.6 | 87.6 | +0.275 (+0.31%) | 11,317 |
8 Dec 2023 | EUR | 86.8 | 87.5 | 86.8 | 87.325 | 87.325 | +1.95 (+2.28%) | 7,375 |
7 Dec 2023 | EUR | 86.4 | 86.4 | 85.2 | 85.375 | 85.375 | -1.325 (-1.53%) | 11,510 |
6 Dec 2023 | EUR | 87.025 | 87.55 | 86.7 | 86.7 | 86.7 | +2.206 (+2.61%) | 4,232 |
5 Dec 2023 | EUR | 84.3 | 86.25 | 84.3 | 84.4936 | 84.4936 | -0.011 (-0.01%) | 11,145 |
4 Dec 2023 | EUR | 84.5046 | 84.5046 | 83.35 | 84.5046 | 84.5046 | +0.005 (+0.01%) | 3,020 |
1 Dec 2023 | EUR | 84.35 | 85.6 | 84.35 | 84.5 | 84.5 | -1.125 (-1.31%) | 5,899 |
30 Nov 2023 | EUR | 85.025 | 85.9 | 84.5331 | 85.625 | 85.625 | -0.375 (-0.44%) | 7,585 |
29 Nov 2023 | EUR | 84.9 | 86.25 | 84.9 | 86 | 86 | +1.317 (+1.56%) | 12,097 |
28 Nov 2023 | EUR | 84.7047 | 84.7047 | 83.5 | 84.6831 | 84.6831 | -1.417 (-1.65%) | 6,154 |
27 Nov 2023 | EUR | 86.95 | 86.95 | 85.15 | 86.1 | 86.1 | -0.55 (-0.63%) | 2,203 |
24 Nov 2023 | EUR | 85.875 | 87.75 | 85.75 | 86.65 | 86.65 | +1.375 (+1.61%) | 21,021 |
23 Nov 2023 | EUR | 85.5 | 85.5 | 85.0085 | 85.275 | 85.275 | +0.575 (+0.68%) | 6,075 |
22 Nov 2023 | EUR | 82.8 | 85.55 | 82.8 | 84.7 | 84.7 | +1.999 (+2.42%) | 13,826 |
21 Nov 2023 | EUR | 82.75 | 83.55 | 82.1955 | 82.7006 | 82.7006 | -0.508 (-0.61%) | 8,296 |
20 Nov 2023 | EUR | 83.525 | 83.75 | 82.6 | 83.2082 | 83.2082 | +1.883 (+2.32%) | 6,819 |
17 Nov 2023 | EUR | 81.425 | 82.4 | 81.325 | 81.325 | 81.325 | -0.5 (-0.61%) | 5,057 |
16 Nov 2023 | EUR | 81.1 | 81.85 | 81.1 | 81.825 | 81.825 | +1.625 (+2.03%) | 8,064 |
15 Nov 2023 | EUR | 77.625 | 81.15 | 77.55 | 80.2 | 80.2 | +3.044 (+3.95%) | 13,432 |
14 Nov 2023 | EUR | 76 | 77.85 | 74.6 | 77.1556 | 77.1556 | +2.654 (+3.56%) | 10,711 |