| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2023 | EUR | 69.7 | 74.25 | 69.7 | 73.425 | 73.425 | +5.075 (+7.43%) | 11,056 |
| 1 Nov 2023 | EUR | 68.8 | 69.45 | 67.7 | 68.35 | 68.35 | -0.55 (-0.80%) | 56,556 |
| 31 Oct 2023 | EUR | 69.025 | 69.5 | 68.25 | 68.9 | 68.9 | +0.4 (+0.58%) | 14,433 |
| 30 Oct 2023 | EUR | 70.95 | 70.95 | 67.4 | 68.5 | 68.5 | -2.2 (-3.11%) | 18,724 |
| 27 Oct 2023 | EUR | 71.275 | 71.4 | 69.9 | 70.7 | 70.7 | +0.3 (+0.43%) | 33,968 |
| 26 Oct 2023 | EUR | 71.075 | 71.2 | 69.25 | 70.4 | 70.4 | -1.325 (-1.85%) | 21,943 |
| 25 Oct 2023 | EUR | 79.75 | 79.75 | 71.2461 | 71.725 | 71.725 | -3.31 (-4.41%) | 34,597 |
| 24 Oct 2023 | EUR | 76.1015 | 76.1015 | 74.85 | 75.035 | 75.035 | -0.743 (-0.98%) | 13,005 |
| 23 Oct 2023 | EUR | 76 | 76.1 | 74.6 | 75.7779 | 75.7779 | -1.247 (-1.62%) | 6,398 |
| 20 Oct 2023 | EUR | 77.65 | 77.65 | 75.7458 | 77.025 | 77.025 | -3.425 (-4.26%) | 6,538 |
| 19 Oct 2023 | EUR | 80 | 80.45 | 78.5 | 80.45 | 80.45 | 0.0 (0.0%) | 7,547 |
| 18 Oct 2023 | EUR | 81.75 | 81.75 | 79.6341 | 80.45 | 80.45 | -2.578 (-3.10%) | 5,132 |
| 17 Oct 2023 | EUR | 82.5 | 83.65 | 81.55 | 83.0275 | 83.0275 | -0.093 (-0.11%) | 9,181 |
| 16 Oct 2023 | EUR | 83.85 | 83.85 | 82.25 | 83.1209 | 83.1209 | +0.046 (+0.06%) | 8,498 |
| 13 Oct 2023 | EUR | 85.675 | 85.75 | 83.075 | 83.075 | 83.075 | -3.025 (-3.51%) | 5,000 |
| 12 Oct 2023 | EUR | 86.25 | 86.25 | 85.45 | 86.1 | 86.1 | +1.25 (+1.47%) | 8,383 |
| 11 Oct 2023 | EUR | 84.8 | 85.7 | 83.8 | 84.85 | 84.85 | +0.8 (+0.95%) | 24,318 |
| 10 Oct 2023 | EUR | 83.025 | 84.5 | 82.4 | 84.05 | 84.05 | +1.85 (+2.25%) | 23,604 |
| 9 Oct 2023 | EUR | 82.4561 | 82.4561 | 82 | 82.2 | 82.2 | +0.1 (+0.12%) | 1,404 |
| 6 Oct 2023 | EUR | 83.45 | 83.45 | 81.25 | 82.1 | 82.1 | -0.55 (-0.67%) | 124,600 |
| 5 Oct 2023 | EUR | 82.65 | 83.7 | 82 | 82.65 | 82.65 | +1.125 (+1.38%) | 97,144 |
| 4 Oct 2023 | EUR | 81.375 | 82.5955 | 79.9 | 81.525 | 81.525 | +0.15 (+0.18%) | 2,355 |
| 3 Oct 2023 | EUR | 81.375 | 81.9 | 81 | 81.375 | 81.375 | -0.625 (-0.76%) | 49,072 |
| 2 Oct 2023 | EUR | 80.85 | 82.65 | 80.85 | 82 | 82 | -0.7 (-0.85%) | 4,388 |
| 29 Sep 2023 | EUR | 81.825 | 82.95 | 81.65 | 82.7 | 82.7 | +1.075 (+1.32%) | 4,449 |
| 28 Sep 2023 | EUR | 81.475 | 82.0045 | 81.15 | 81.625 | 81.625 | +0.4 (+0.49%) | 3,065 |
| 27 Sep 2023 | EUR | 80.05 | 81.7 | 80.05 | 81.225 | 81.225 | +1.3 (+1.63%) | 2,360 |
| 26 Sep 2023 | EUR | 80.15 | 80.5 | 79.5 | 79.925 | 79.925 | -0.175 (-0.22%) | 8,264 |
| 25 Sep 2023 | EUR | 80.9 | 80.9 | 79.8 | 80.1 | 80.1 | -1.075 (-1.32%) | 3,247 |
| 22 Sep 2023 | EUR | 81.025 | 81.75 | 81 | 81.175 | 81.175 | -0.7 (-0.85%) | 3,132 |
