| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | EUR | 82.4 | 83.723 | 81.525 | 81.525 | 81.525 | -1.75 (-2.10%) | 0 |
| 24 Jun 2024 | EUR | 84.65 | 84.65 | 82.8 | 83.275 | 83.275 | -0.725 (-0.86%) | 1,816 |
| 21 Jun 2024 | EUR | 84 | 84.1 | 83 | 84 | 84 | -0.1 (-0.12%) | 327 |
| 20 Jun 2024 | EUR | 83.95 | 84.8 | 83.95 | 84.1 | 84.1 | -0.041 (-0.05%) | 2,077 |
| 19 Jun 2024 | EUR | 83.825 | 84.75 | 83.75 | 84.1414 | 84.1414 | -0.017 (-0.02%) | 2,120 |
| 18 Jun 2024 | EUR | 83.775 | 84.8 | 83.7 | 84.1588 | 84.1588 | +1.053 (+1.27%) | 2,065 |
| 17 Jun 2024 | EUR | 82 | 83.55 | 82 | 83.1062 | 83.1062 | +0.906 (+1.10%) | 946 |
| 14 Jun 2024 | EUR | 82.7 | 83.25 | 82 | 82.2 | 82.2 | -2.2 (-2.61%) | 1,856 |
| 13 Jun 2024 | EUR | 85.025 | 85.4 | 83.0342 | 84.4 | 84.4 | -0.952 (-1.12%) | 32,951 |
| 12 Jun 2024 | EUR | 82.9 | 85.6 | 82.7 | 85.3521 | 85.3521 | +1.502 (+1.79%) | 4,149 |
| 11 Jun 2024 | EUR | 85.025 | 85.3 | 83.5 | 83.85 | 83.85 | -0.802 (-0.95%) | 3,758 |
| 10 Jun 2024 | EUR | 85.15 | 85.15 | 84.45 | 84.6516 | 84.6516 | -1.498 (-1.74%) | 565 |
| 7 Jun 2024 | EUR | 86 | 87.15 | 85.4 | 86.15 | 86.15 | +1.25 (+1.47%) | 13,964 |
| 6 Jun 2024 | EUR | 83.875 | 85.65 | 82.85 | 84.9 | 84.9 | +1.7 (+2.04%) | 16,128 |
| 5 Jun 2024 | EUR | 81.9 | 83.2 | 81.9 | 83.2 | 83.2 | +1.656 (+2.03%) | 603 |
| 4 Jun 2024 | EUR | 82.25 | 82.25 | 81.3 | 81.5444 | 81.5444 | -1.349 (-1.63%) | 509 |
| 3 Jun 2024 | EUR | 83.025 | 83.15 | 82.05 | 82.8932 | 82.8932 | +0.493 (+0.60%) | 764 |
| 31 May 2024 | EUR | 82.85 | 82.85 | 81.6 | 82.4 | 82.4 | -0.725 (-0.87%) | 454 |
| 30 May 2024 | EUR | 82 | 83.35 | 80.55 | 83.125 | 83.125 | +0.725 (+0.88%) | 1,251 |
| 29 May 2024 | EUR | 83.625 | 84.25 | 82.4 | 82.4 | 82.4 | -1.875 (-2.23%) | 991 |
| 28 May 2024 | EUR | 84 | 84.75 | 83.5 | 84.2752 | 84.2752 | +0.225 (+0.27%) | 6,364 |
| 24 May 2024 | EUR | 83.525 | 84.15 | 82.9 | 84.05 | 84.05 | +0.043 (+0.05%) | 894 |
| 23 May 2024 | EUR | 84 | 85 | 83.5 | 84.0068 | 84.0068 | +0.657 (+0.79%) | 2,582 |
| 22 May 2024 | EUR | 81.875 | 83.9 | 81.5 | 83.3501 | 83.3501 | +1.9 (+2.33%) | 2,196 |
| 21 May 2024 | EUR | 81.45 | 81.45 | 80.6 | 81.45 | 81.45 | -0.005 (-0.01%) | 1,674 |
| 20 May 2024 | EUR | 81.525 | 81.65 | 80.55 | 81.4549 | 81.4549 | +0.555 (+0.69%) | 912 |
| 17 May 2024 | EUR | 81.075 | 81.25 | 80.65 | 80.9 | 80.9 | -0.775 (-0.95%) | 6,413 |
| 16 May 2024 | EUR | 82.25 | 82.45 | 81.25 | 81.675 | 81.675 | -0.975 (-1.18%) | 156 |
| 15 May 2024 | EUR | 81.575 | 83.05 | 81.55 | 82.65 | 82.65 | +0.012 (+0.01%) | 903 |
| 14 May 2024 | EUR | 81.5 | 83.9 | 81.5 | 82.6377 | 82.6377 | +1.213 (+1.49%) | 609 |
