| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2023 | EUR | 91.25 | 92.35 | 91.25 | 92.1 | 92.1 | +1.5 (+1.66%) | 5,747 |
| 14 Dec 2023 | EUR | 90.25 | 91.35 | 90.25 | 90.6 | 90.6 | +1.375 (+1.54%) | 69,876 |
| 13 Dec 2023 | EUR | 89.925 | 90 | 88.6823 | 89.225 | 89.225 | +0.575 (+0.65%) | 18,316 |
| 12 Dec 2023 | EUR | 88.95 | 89.35 | 88.35 | 88.65 | 88.65 | +1.05 (+1.20%) | 8,996 |
| 11 Dec 2023 | EUR | 87.575 | 88.8 | 87.5 | 87.6 | 87.6 | +0.275 (+0.31%) | 11,317 |
| 8 Dec 2023 | EUR | 86.8 | 87.5 | 86.8 | 87.325 | 87.325 | +1.95 (+2.28%) | 7,375 |
| 7 Dec 2023 | EUR | 86.4 | 86.4 | 85.2 | 85.375 | 85.375 | -1.325 (-1.53%) | 11,510 |
| 6 Dec 2023 | EUR | 87.025 | 87.55 | 86.7 | 86.7 | 86.7 | +2.206 (+2.61%) | 4,232 |
| 5 Dec 2023 | EUR | 84.3 | 86.25 | 84.3 | 84.4936 | 84.4936 | -0.011 (-0.01%) | 11,145 |
| 4 Dec 2023 | EUR | 84.5046 | 84.5046 | 83.35 | 84.5046 | 84.5046 | +0.005 (+0.01%) | 3,020 |
| 1 Dec 2023 | EUR | 84.35 | 85.6 | 84.35 | 84.5 | 84.5 | -1.125 (-1.31%) | 5,899 |
| 30 Nov 2023 | EUR | 85.025 | 85.9 | 84.5331 | 85.625 | 85.625 | -0.375 (-0.44%) | 7,585 |
| 29 Nov 2023 | EUR | 84.9 | 86.25 | 84.9 | 86 | 86 | +1.317 (+1.56%) | 12,097 |
| 28 Nov 2023 | EUR | 84.7047 | 84.7047 | 83.5 | 84.6831 | 84.6831 | -1.417 (-1.65%) | 6,154 |
| 27 Nov 2023 | EUR | 86.95 | 86.95 | 85.15 | 86.1 | 86.1 | -0.55 (-0.63%) | 2,203 |
| 24 Nov 2023 | EUR | 85.875 | 87.75 | 85.75 | 86.65 | 86.65 | +1.375 (+1.61%) | 21,021 |
| 23 Nov 2023 | EUR | 85.5 | 85.5 | 85.0085 | 85.275 | 85.275 | +0.575 (+0.68%) | 6,075 |
| 22 Nov 2023 | EUR | 82.8 | 85.55 | 82.8 | 84.7 | 84.7 | +1.999 (+2.42%) | 13,826 |
| 21 Nov 2023 | EUR | 82.75 | 83.55 | 82.1955 | 82.7006 | 82.7006 | -0.508 (-0.61%) | 8,296 |
| 20 Nov 2023 | EUR | 83.525 | 83.75 | 82.6 | 83.2082 | 83.2082 | +1.883 (+2.32%) | 6,819 |
| 17 Nov 2023 | EUR | 81.425 | 82.4 | 81.325 | 81.325 | 81.325 | -0.5 (-0.61%) | 5,057 |
| 16 Nov 2023 | EUR | 81.1 | 81.85 | 81.1 | 81.825 | 81.825 | +1.625 (+2.03%) | 8,064 |
| 15 Nov 2023 | EUR | 77.625 | 81.15 | 77.55 | 80.2 | 80.2 | +3.044 (+3.95%) | 13,432 |
| 14 Nov 2023 | EUR | 76 | 77.85 | 74.6 | 77.1556 | 77.1556 | +2.654 (+3.56%) | 10,711 |
| 13 Nov 2023 | EUR | 74.2 | 75.25 | 74.2 | 74.5021 | 74.5021 | +1.177 (+1.61%) | 5,942 |
| 10 Nov 2023 | EUR | 73.825 | 74.05 | 72.4 | 73.325 | 73.325 | -0.1 (-0.14%) | 7,766 |
| 9 Nov 2023 | EUR | 72.5 | 74.2541 | 72.4 | 73.425 | 73.425 | +0.3 (+0.41%) | 3,553 |
| 8 Nov 2023 | EUR | 73.175 | 73.55 | 72.6 | 73.125 | 73.125 | +0.053 (+0.07%) | 6,788 |
| 7 Nov 2023 | EUR | 73.3577 | 73.3577 | 72 | 73.0722 | 73.0722 | -0.179 (-0.24%) | 5,969 |
| 6 Nov 2023 | EUR | 74.25 | 74.55 | 73 | 73.2511 | 73.2511 | -0.374 (-0.51%) | 9,928 |
