| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2017 | EUR | 80.3851 | 80.88 | 80.3851 | 80.5 | 80.5 | +1.005 (+1.26%) | 8,571 |
| 15 May 2017 | EUR | 78.8172 | 79.495 | 78.8172 | 79.495 | 79.495 | +2.77 (+3.61%) | 6,110 |
| 12 May 2017 | EUR | 77.57 | 77.57 | 76.725 | 76.725 | 76.725 | -1.5 (-1.92%) | 693 |
| 11 May 2017 | EUR | 77.495 | 78.225 | 77.02 | 78.225 | 78.225 | +1.765 (+2.31%) | 841 |
| 10 May 2017 | EUR | 77.45 | 77.45 | 76.36 | 76.46 | 76.46 | -0.945 (-1.22%) | 1,602 |
| 9 May 2017 | EUR | 77.485 | 77.845 | 77.37 | 77.405 | 77.405 | -0.06 (-0.08%) | 444 |
| 8 May 2017 | EUR | 77.465 | 77.465 | 77.24 | 77.465 | 77.465 | +0.32 (+0.41%) | 180 |
| 5 May 2017 | EUR | 77.145 | 77.3875 | 77.145 | 77.145 | 77.145 | +0.76 (+0.99%) | 375 |
| 4 May 2017 | EUR | 76.75 | 76.75 | 76.16 | 76.385 | 76.385 | +0.215 (+0.28%) | 4,347 |
| 3 May 2017 | EUR | 76.17 | 76.17 | 75.4753 | 76.17 | 76.17 | -0.67 (-0.87%) | 2,433 |
| 2 May 2017 | EUR | 77.005 | 77.57 | 76.62 | 76.84 | 76.84 | +0.66 (+0.87%) | 6,410 |
| 1 May 2017 | EUR | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | 0.0 (0.0%) | 0 |
| 28 Apr 2017 | EUR | 76.205 | 76.5028 | 76.18 | 76.18 | 76.18 | +0.06 (+0.08%) | 223 |
| 27 Apr 2017 | EUR | 75.0615 | 76.12 | 75.0615 | 76.12 | 76.12 | +0.41 (+0.54%) | 861 |
| 26 Apr 2017 | EUR | 76.3858 | 76.3858 | 75 | 75.71 | 75.71 | -1.5 (-1.94%) | 4,615 |
| 25 Apr 2017 | EUR | 77.095 | 77.21 | 76.9387 | 77.21 | 77.21 | -0.345 (-0.44%) | 207 |
| 24 Apr 2017 | EUR | 76.645 | 78.475 | 76.6 | 77.555 | 77.555 | +0.9 (+1.17%) | 5,150 |
| 21 Apr 2017 | EUR | 77.77 | 77.77 | 75.53 | 76.655 | 76.655 | -1.755 (-2.24%) | 4,866 |
| 20 Apr 2017 | EUR | 78.96 | 78.96 | 78.41 | 78.41 | 78.41 | -1.045 (-1.32%) | 489 |
| 19 Apr 2017 | EUR | 78.87 | 79.7943 | 77.5 | 79.455 | 79.455 | +0.655 (+0.83%) | 568 |
| 18 Apr 2017 | EUR | 78.43 | 78.8 | 77.7837 | 78.8 | 78.8 | +0.165 (+0.21%) | 4,101 |
| 17 Apr 2017 | EUR | 78.635 | 78.635 | 78.635 | 78.635 | 78.635 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | EUR | 77.65 | 78.9 | 77.65 | 78.635 | 78.635 | +1.015 (+1.31%) | 1,545 |
| 12 Apr 2017 | EUR | 78.235 | 78.235 | 77.1162 | 77.62 | 77.62 | -2.07 (-2.60%) | 11,312 |
| 11 Apr 2017 | EUR | 81.3 | 81.3 | 79.69 | 79.69 | 79.69 | -2.45 (-2.98%) | 2,661 |
| 10 Apr 2017 | EUR | 82.14 | 82.44 | 82.14 | 82.14 | 82.14 | -0.175 (-0.21%) | 5,105 |
| 7 Apr 2017 | EUR | 82.13 | 82.53 | 82.13 | 82.315 | 82.315 | -0.38 (-0.46%) | 1,549 |
| 6 Apr 2017 | EUR | 82.695 | 82.695 | 81.92 | 82.695 | 82.695 | -0.74 (-0.89%) | 900 |
| 5 Apr 2017 | EUR | 82.74 | 83.435 | 82.74 | 83.435 | 83.435 | +1.005 (+1.22%) | 73 |
| 4 Apr 2017 | EUR | 81.9969 | 82.43 | 81.9969 | 82.43 | 82.43 | +0.7 (+0.86%) | 743 |
