| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2017 | EUR | 83.7747 | 83.7747 | 83.3969 | 83.445 | 83.445 | -1.18 (-1.39%) | 452 |
| 20 Mar 2017 | EUR | 84.625 | 84.625 | 84.625 | 84.625 | 84.625 | +0.125 (+0.15%) | 0 |
| 17 Mar 2017 | EUR | 84.715 | 84.98 | 84.5 | 84.5 | 84.5 | +0.995 (+1.19%) | 575 |
| 16 Mar 2017 | EUR | 84 | 84.72 | 83.505 | 83.505 | 83.505 | +0.165 (+0.20%) | 55 |
| 15 Mar 2017 | EUR | 83.03 | 83.34 | 83.03 | 83.34 | 83.34 | -0.505 (-0.60%) | 212 |
| 14 Mar 2017 | EUR | 83.3674 | 83.845 | 83.3674 | 83.845 | 83.845 | +2 (+2.44%) | 479 |
| 13 Mar 2017 | EUR | 80.705 | 82.7 | 80.705 | 81.845 | 81.845 | +0.145 (+0.18%) | 773 |
| 10 Mar 2017 | EUR | 81.805 | 82.1727 | 81.7 | 81.7 | 81.7 | +0.135 (+0.17%) | 454 |
| 9 Mar 2017 | EUR | 81.6 | 81.6 | 81.2905 | 81.565 | 81.565 | +0.715 (+0.88%) | 1,550 |
| 8 Mar 2017 | EUR | 81.005 | 81.86 | 80.85 | 80.85 | 80.85 | -0.49 (-0.60%) | 769 |
| 7 Mar 2017 | EUR | 81.5 | 81.5 | 81.0434 | 81.34 | 81.34 | -0.38 (-0.47%) | 679 |
| 6 Mar 2017 | EUR | 81.72 | 81.72 | 81.72 | 81.72 | 81.72 | -0.03 (-0.04%) | 297 |
| 3 Mar 2017 | EUR | 81.75 | 81.75 | 81.52 | 81.75 | 81.75 | +0.09 (+0.11%) | 169 |
| 2 Mar 2017 | EUR | 80.655 | 81.915 | 80.56 | 81.66 | 81.66 | +1.815 (+2.27%) | 5,355 |
| 1 Mar 2017 | EUR | 79.845 | 80.18 | 79.845 | 79.845 | 79.845 | +1.745 (+2.23%) | 39 |
| 28 Feb 2017 | EUR | 78.1 | 78.5 | 78.1 | 78.1 | 78.1 | -0.04 (-0.05%) | 10,095 |
| 27 Feb 2017 | EUR | 78.14 | 78.14 | 77.94 | 78.14 | 78.14 | +1.32 (+1.72%) | 2,277 |
| 24 Feb 2017 | EUR | 78.5 | 78.6564 | 76.82 | 76.82 | 76.82 | -2.335 (-2.95%) | 1,255 |
| 23 Feb 2017 | EUR | 79.4259 | 79.4259 | 79.155 | 79.155 | 79.155 | +0.46 (+0.58%) | 3,485 |
| 22 Feb 2017 | EUR | 79.895 | 79.9061 | 78.695 | 78.695 | 78.695 | -0.82 (-1.03%) | 502 |
| 21 Feb 2017 | EUR | 78.2769 | 79.515 | 78.2769 | 79.515 | 79.515 | +1.835 (+2.36%) | 723 |
| 20 Feb 2017 | EUR | 77.8292 | 77.8292 | 77.4742 | 77.68 | 77.68 | -0.145 (-0.19%) | 555 |
| 17 Feb 2017 | EUR | 79.005 | 79.0282 | 76.91 | 77.825 | 77.825 | -0.595 (-0.76%) | 3,379 |
| 16 Feb 2017 | EUR | 78.5 | 78.76 | 78.42 | 78.42 | 78.42 | -0.05 (-0.06%) | 2,411 |
| 15 Feb 2017 | EUR | 78.4 | 78.94 | 77.9124 | 78.47 | 78.47 | +0.03 (+0.04%) | 1,216 |
| 14 Feb 2017 | EUR | 78.5 | 79.3533 | 78.44 | 78.44 | 78.44 | -0.78 (-0.98%) | 6,970 |
| 13 Feb 2017 | EUR | 78.45 | 79.22 | 78.45 | 79.22 | 79.22 | -0.635 (-0.80%) | 959 |
| 10 Feb 2017 | EUR | 78.645 | 79.93 | 78.59 | 79.855 | 79.855 | +1.025 (+1.30%) | 1,333 |
| 9 Feb 2017 | EUR | 76.7761 | 78.83 | 76.7761 | 78.83 | 78.83 | +2.225 (+2.90%) | 655 |
| 8 Feb 2017 | EUR | 75.2 | 76.625 | 75.2 | 76.605 | 76.605 | +6.66 (+9.52%) | 12,293 |
