| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2016 | EUR | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | +0.195 (+0.34%) | 0 |
| 8 Nov 2016 | EUR | 57.095 | 57.5168 | 57.0639 | 57.065 | 57.065 | -0.01 (-0.02%) | 578 |
| 7 Nov 2016 | EUR | 56.99 | 57.25 | 56.26 | 57.075 | 57.075 | +1.285 (+2.30%) | 1,725 |
| 4 Nov 2016 | EUR | 55.9373 | 55.9373 | 55.57 | 55.79 | 55.79 | -1.07 (-1.88%) | 839 |
| 3 Nov 2016 | EUR | 56.89 | 56.89 | 56.8 | 56.86 | 56.86 | -0.76 (-1.32%) | 255 |
| 2 Nov 2016 | EUR | 57.62 | 57.62 | 57.6033 | 57.62 | 57.62 | -1.465 (-2.48%) | 500 |
| 1 Nov 2016 | EUR | 59.375 | 59.375 | 58.63 | 59.085 | 59.085 | -0.255 (-0.43%) | 1,527 |
| 31 Oct 2016 | EUR | 59.865 | 59.865 | 59.34 | 59.34 | 59.34 | -0.83 (-1.38%) | 2,891 |
| 28 Oct 2016 | EUR | 60.1 | 60.17 | 59.8771 | 60.17 | 60.17 | -0.075 (-0.12%) | 1,653 |
| 27 Oct 2016 | EUR | 60.5 | 60.5348 | 60.245 | 60.245 | 60.245 | +0.04 (+0.07%) | 1,747 |
| 26 Oct 2016 | EUR | 62.6 | 62.6 | 60.15 | 60.205 | 60.205 | -2.57 (-4.09%) | 1,618 |
| 25 Oct 2016 | EUR | 63.11 | 63.11 | 62.575 | 62.775 | 62.775 | -1.97 (-3.04%) | 3,306 |
| 24 Oct 2016 | EUR | 64.695 | 64.745 | 64.12 | 64.745 | 64.745 | +0.82 (+1.28%) | 446 |
| 21 Oct 2016 | EUR | 64.235 | 64.6636 | 63.925 | 63.925 | 63.925 | +0.285 (+0.45%) | 1,697 |
| 20 Oct 2016 | EUR | 64.015 | 64.015 | 63.64 | 63.64 | 63.64 | -0.15 (-0.24%) | 2,350 |
| 19 Oct 2016 | EUR | 63.75 | 64.3875 | 63.75 | 63.79 | 63.79 | -0.595 (-0.92%) | 15,136 |
| 18 Oct 2016 | EUR | 63.9 | 64.385 | 63.9 | 64.385 | 64.385 | -0.125 (-0.19%) | 3,579 |
| 17 Oct 2016 | EUR | 63.875 | 64.51 | 63.875 | 64.51 | 64.51 | +0.01 (+0.02%) | 1,967 |
| 14 Oct 2016 | EUR | 63.7491 | 64.7415 | 63.7491 | 64.5 | 64.5 | +0.575 (+0.90%) | 2,000 |
| 13 Oct 2016 | EUR | 65.69 | 65.69 | 63.7065 | 63.925 | 63.925 | -1.845 (-2.81%) | 620 |
| 12 Oct 2016 | EUR | 65.77 | 65.9053 | 65.77 | 65.77 | 65.77 | +0.38 (+0.58%) | 6,301 |
| 11 Oct 2016 | EUR | 65.39 | 65.39 | 64.9678 | 65.39 | 65.39 | +0.295 (+0.45%) | 1,379 |
| 10 Oct 2016 | EUR | 65.095 | 65.6552 | 65.095 | 65.095 | 65.095 | +0.625 (+0.97%) | 1,001 |
| 7 Oct 2016 | EUR | 64.5 | 65.1937 | 64.47 | 64.47 | 64.47 | +0.535 (+0.84%) | 2,952 |
| 6 Oct 2016 | EUR | 64.7 | 64.7 | 63.935 | 63.935 | 63.935 | -1.07 (-1.65%) | 1,523 |
| 5 Oct 2016 | EUR | 65.17 | 65.17 | 64.885 | 65.005 | 65.005 | -0.355 (-0.54%) | 1,809 |
| 4 Oct 2016 | EUR | 65.36 | 65.4037 | 65.36 | 65.36 | 65.36 | +0.96 (+1.49%) | 1,559 |
| 3 Oct 2016 | EUR | 64.2917 | 64.4 | 64.2917 | 64.4 | 64.4 | +0.445 (+0.70%) | 876 |
| 30 Sep 2016 | EUR | 63.6825 | 63.955 | 63.6825 | 63.955 | 63.955 | +0.245 (+0.38%) | 7,341 |
| 29 Sep 2016 | EUR | 64.215 | 64.2274 | 63.5119 | 63.71 | 63.71 | -0.7 (-1.09%) | 725 |
