| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2016 | EUR | 64.354 | 64.56 | 64.354 | 64.41 | 64.41 | +1.13 (+1.79%) | 470 |
| 27 Sep 2016 | EUR | 63.37 | 63.42 | 63.13 | 63.28 | 63.28 | +0.43 (+0.68%) | 760 |
| 26 Sep 2016 | EUR | 63.045 | 63.49 | 62.85 | 62.85 | 62.85 | -2.695 (-4.11%) | 2,231 |
| 23 Sep 2016 | EUR | 65.005 | 65.545 | 64.9957 | 65.545 | 65.545 | +0.02 (+0.03%) | 331 |
| 22 Sep 2016 | EUR | 64.6048 | 65.525 | 64.6048 | 65.525 | 65.525 | +1.65 (+2.58%) | 1,912 |
| 21 Sep 2016 | EUR | 62.66 | 63.875 | 62.66 | 63.875 | 63.875 | +3.62 (+6.01%) | 576 |
| 20 Sep 2016 | EUR | 60.255 | 60.6577 | 60.255 | 60.255 | 60.255 | -0.36 (-0.59%) | 205 |
| 19 Sep 2016 | EUR | 60.3744 | 60.615 | 60.3744 | 60.615 | 60.615 | +0.605 (+1.01%) | 431 |
| 16 Sep 2016 | EUR | 59.9 | 60.01 | 59.9 | 60.01 | 60.01 | +0.4 (+0.67%) | 3,651 |
| 15 Sep 2016 | EUR | 59.61 | 59.9633 | 59.61 | 59.61 | 59.61 | +0.67 (+1.14%) | 2,364 |
| 14 Sep 2016 | EUR | 58.8 | 58.94 | 58.76 | 58.94 | 58.94 | -0.205 (-0.35%) | 4,622 |
| 13 Sep 2016 | EUR | 58.8957 | 59.145 | 58.8957 | 59.145 | 59.145 | +0.555 (+0.95%) | 2,392 |
| 12 Sep 2016 | EUR | 58.375 | 58.59 | 57.145 | 58.59 | 58.59 | -0.22 (-0.37%) | 2,746 |
| 9 Sep 2016 | EUR | 58.81 | 58.81 | 58.6673 | 58.81 | 58.81 | -0.685 (-1.15%) | 1,083 |
| 8 Sep 2016 | EUR | 59.95 | 59.95 | 59.0037 | 59.495 | 59.495 | -0.245 (-0.41%) | 4,078 |
| 7 Sep 2016 | EUR | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | +0.325 (+0.55%) | 0 |
| 6 Sep 2016 | EUR | 59.415 | 59.85 | 59.415 | 59.415 | 59.415 | +0.215 (+0.36%) | 649 |
| 5 Sep 2016 | EUR | 59.2 | 59.5 | 59.2 | 59.2 | 59.2 | +0.135 (+0.23%) | 900 |
| 2 Sep 2016 | EUR | 59.005 | 59.46 | 58.815 | 59.065 | 59.065 | +0.34 (+0.58%) | 2,488 |
| 1 Sep 2016 | EUR | 58.735 | 59.5048 | 58.725 | 58.725 | 58.725 | -0.615 (-1.04%) | 1,494 |
| 31 Aug 2016 | EUR | 59.005 | 59.34 | 58.7938 | 59.34 | 59.34 | -0.575 (-0.96%) | 3,369 |
| 30 Aug 2016 | EUR | 59.465 | 59.915 | 59.4241 | 59.915 | 59.915 | +0.665 (+1.12%) | 768 |
| 29 Aug 2016 | EUR | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | 0.0 (0.0%) | 0 |
| 26 Aug 2016 | EUR | 59.4733 | 59.4733 | 59.25 | 59.25 | 59.25 | -0.185 (-0.31%) | 906 |
| 25 Aug 2016 | EUR | 59.435 | 59.435 | 59.238 | 59.435 | 59.435 | +0.635 (+1.08%) | 2,718 |
| 24 Aug 2016 | EUR | 59.3459 | 59.3459 | 58.8 | 58.8 | 58.8 | -0.375 (-0.63%) | 2,087 |
| 23 Aug 2016 | EUR | 59.174 | 59.2689 | 59.174 | 59.175 | 59.175 | +0.4 (+0.68%) | 723 |
| 22 Aug 2016 | EUR | 58.5703 | 58.775 | 58.5703 | 58.775 | 58.775 | +0.225 (+0.38%) | 1,599 |
| 19 Aug 2016 | EUR | 58.4 | 58.55 | 58.025 | 58.55 | 58.55 | +0.305 (+0.52%) | 367 |
| 18 Aug 2016 | EUR | 58.245 | 58.605 | 58.245 | 58.245 | 58.245 | +0.075 (+0.13%) | 85 |
