| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2016 | EUR | 53.74 | 53.74 | 53.66 | 53.74 | 53.74 | -0.215 (-0.40%) | 419 |
| 5 Jul 2016 | EUR | 53.955 | 53.955 | 53.8626 | 53.955 | 53.955 | -0.995 (-1.81%) | 120 |
| 4 Jul 2016 | EUR | 55.9121 | 55.9121 | 54.95 | 54.95 | 54.95 | -1.23 (-2.19%) | 93 |
| 1 Jul 2016 | EUR | 56.205 | 56.8219 | 56.18 | 56.18 | 56.18 | -0.26 (-0.46%) | 1,288 |
| 30 Jun 2016 | EUR | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | +1.685 (+3.08%) | 0 |
| 29 Jun 2016 | EUR | 54.755 | 54.8385 | 54.755 | 54.755 | 54.755 | +0.195 (+0.36%) | 2,038 |
| 28 Jun 2016 | EUR | 54.41 | 54.56 | 54.41 | 54.56 | 54.56 | +2.05 (+3.90%) | 368 |
| 27 Jun 2016 | EUR | 52.79 | 52.79 | 52.51 | 52.51 | 52.51 | -2.515 (-4.57%) | 456 |
| 24 Jun 2016 | EUR | 55.025 | 55.025 | 55.025 | 55.025 | 55.025 | -1.455 (-2.58%) | 0 |
| 23 Jun 2016 | EUR | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | +0.03 (+0.05%) | 0 |
| 22 Jun 2016 | EUR | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | -0.14 (-0.25%) | 0 |
| 21 Jun 2016 | EUR | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | +0.06 (+0.11%) | 0 |
| 20 Jun 2016 | EUR | 56.53 | 56.6148 | 56.53 | 56.53 | 56.53 | +2.03 (+3.72%) | 486 |
| 17 Jun 2016 | EUR | 54.19 | 54.5 | 54.19 | 54.5 | 54.5 | +0.73 (+1.36%) | 34,426 |
| 16 Jun 2016 | EUR | 53.77 | 53.77 | 53.36 | 53.77 | 53.77 | -1.16 (-2.11%) | 544 |
| 15 Jun 2016 | EUR | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | +0.565 (+1.04%) | 0 |
| 14 Jun 2016 | EUR | 54.365 | 54.56 | 54.365 | 54.365 | 54.365 | -1.315 (-2.36%) | 25 |
| 13 Jun 2016 | EUR | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | -1.015 (-1.79%) | 0 |
| 10 Jun 2016 | EUR | 56.695 | 56.695 | 56.695 | 56.695 | 56.695 | -0.71 (-1.24%) | 0 |
| 9 Jun 2016 | EUR | 57.405 | 57.405 | 57.405 | 57.405 | 57.405 | -0.215 (-0.37%) | 0 |
| 8 Jun 2016 | EUR | 57.5 | 57.62 | 57.5 | 57.62 | 57.62 | +0.515 (+0.90%) | 732 |
| 7 Jun 2016 | EUR | 57.105 | 57.105 | 57.105 | 57.105 | 57.105 | +0.705 (+1.25%) | 0 |
| 6 Jun 2016 | EUR | 56.4 | 56.4 | 56.4 | 56.4 | 56.4 | -0.47 (-0.83%) | 0 |
| 3 Jun 2016 | EUR | 56.87 | 57.0108 | 56.87 | 56.87 | 56.87 | +0.675 (+1.20%) | 26 |
| 2 Jun 2016 | EUR | 56.195 | 56.195 | 56.195 | 56.195 | 56.195 | +0.645 (+1.16%) | 0 |
| 1 Jun 2016 | EUR | 55.5 | 55.55 | 55.5 | 55.55 | 55.55 | +1.405 (+2.59%) | 189 |
| 31 May 2016 | EUR | 54.145 | 54.38 | 54.145 | 54.145 | 54.145 | -2.2 (-3.90%) | 186 |
| 30 May 2016 | EUR | 56.345 | 56.345 | 56.345 | 56.345 | 56.345 | 0.0 (0.0%) | 0 |
| 27 May 2016 | EUR | 56.345 | 56.35 | 56.345 | 56.345 | 56.345 | +2.045 (+3.77%) | 176 |
| 26 May 2016 | EUR | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | +0.685 (+1.28%) | 0 |
