| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2016 | EUR | 53.615 | 53.615 | 53.615 | 53.615 | 53.615 | +0.835 (+1.58%) | 0 |
| 24 May 2016 | EUR | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | +0.695 (+1.33%) | 0 |
| 23 May 2016 | EUR | 51.7361 | 52.085 | 51.7361 | 52.085 | 52.085 | +0.51 (+0.99%) | 33 |
| 20 May 2016 | EUR | 51.48 | 51.575 | 51.48 | 51.575 | 51.575 | +0.48 (+0.94%) | 920 |
| 19 May 2016 | EUR | 50.705 | 51.095 | 50.705 | 51.095 | 51.095 | +0.225 (+0.44%) | 58 |
| 18 May 2016 | EUR | 50.87 | 51.1472 | 50.87 | 50.87 | 50.87 | +2.13 (+4.37%) | 43 |
| 17 May 2016 | EUR | 48.905 | 49.0854 | 48.74 | 48.74 | 48.74 | +0.035 (+0.07%) | 773 |
| 16 May 2016 | EUR | 48.705 | 48.705 | 48.705 | 48.705 | 48.705 | +0.8 (+1.67%) | 0 |
| 13 May 2016 | EUR | 47.905 | 47.925 | 47.905 | 47.905 | 47.905 | +0.16 (+0.34%) | 455 |
| 12 May 2016 | EUR | 47.745 | 47.745 | 47.7424 | 47.745 | 47.745 | -0.405 (-0.84%) | 27 |
| 11 May 2016 | EUR | 48.0612 | 48.15 | 48.0612 | 48.15 | 48.15 | +0.575 (+1.21%) | 389 |
| 10 May 2016 | EUR | 47.5096 | 47.67 | 47.5096 | 47.575 | 47.575 | +0.21 (+0.44%) | 872 |
| 9 May 2016 | EUR | 47.365 | 47.7 | 47.365 | 47.365 | 47.365 | -0.01 (-0.02%) | 230 |
| 6 May 2016 | EUR | 47.3685 | 47.375 | 47.3685 | 47.375 | 47.375 | +0.77 (+1.65%) | 2,298 |
| 5 May 2016 | EUR | 46.62 | 46.8176 | 46.605 | 46.605 | 46.605 | -0.165 (-0.35%) | 853 |
| 4 May 2016 | EUR | 46.8978 | 46.8978 | 46.77 | 46.77 | 46.77 | +0.16 (+0.34%) | 14 |
| 3 May 2016 | EUR | 46.61 | 46.61 | 46.495 | 46.61 | 46.61 | -1.73 (-3.58%) | 2 |
| 2 May 2016 | EUR | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 0.0 (0.0%) | 0 |
| 29 Apr 2016 | EUR | 48.6602 | 48.6602 | 48.34 | 48.34 | 48.34 | -0.615 (-1.26%) | 218 |
| 28 Apr 2016 | EUR | 48.8127 | 48.955 | 48.8127 | 48.955 | 48.955 | +0.57 (+1.18%) | 213 |
| 27 Apr 2016 | EUR | 48.3777 | 48.385 | 48.3777 | 48.385 | 48.385 | +1.715 (+3.67%) | 55 |
| 26 Apr 2016 | EUR | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -0.24 (-0.51%) | 0 |
| 25 Apr 2016 | EUR | 46.9397 | 46.9397 | 46.4613 | 46.91 | 46.91 | +0.17 (+0.36%) | 2,283 |
| 22 Apr 2016 | EUR | 46.74 | 46.74 | 46.7026 | 46.74 | 46.74 | -0.325 (-0.69%) | 47 |
| 21 Apr 2016 | EUR | 47.065 | 47.065 | 47.065 | 47.065 | 47.065 | -0.045 (-0.10%) | 0 |
| 20 Apr 2016 | EUR | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | +0.45 (+0.96%) | 0 |
| 19 Apr 2016 | EUR | 46.65 | 46.66 | 46.5233 | 46.66 | 46.66 | +0.235 (+0.51%) | 262 |
| 18 Apr 2016 | EUR | 46.425 | 46.425 | 46.3773 | 46.425 | 46.425 | -0.265 (-0.57%) | 26 |
| 15 Apr 2016 | EUR | 46.4951 | 46.72 | 46.4951 | 46.69 | 46.69 | +0.255 (+0.55%) | 1,781 |
| 14 Apr 2016 | EUR | 46.721 | 46.721 | 46.435 | 46.435 | 46.435 | -0.91 (-1.92%) | 241 |
