| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2016 | EUR | 48.495 | 48.495 | 48.495 | 48.495 | 48.495 | +0.935 (+1.97%) | 0 |
| 11 Mar 2016 | EUR | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | +0.585 (+1.25%) | 0 |
| 10 Mar 2016 | EUR | 46.975 | 47.0047 | 46.975 | 46.975 | 46.975 | +0.35 (+0.75%) | 2,912 |
| 9 Mar 2016 | EUR | 46.625 | 46.625 | 46.625 | 46.625 | 46.625 | -0.07 (-0.15%) | 0 |
| 8 Mar 2016 | EUR | 46.695 | 46.695 | 46.695 | 46.695 | 46.695 | -0.835 (-1.76%) | 0 |
| 7 Mar 2016 | EUR | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | -0.15 (-0.31%) | 0 |
| 4 Mar 2016 | EUR | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | +0.185 (+0.39%) | 0 |
| 3 Mar 2016 | EUR | 47.495 | 47.495 | 47.495 | 47.495 | 47.495 | -0.15 (-0.31%) | 0 |
| 2 Mar 2016 | EUR | 47.645 | 47.645 | 47.645 | 47.645 | 47.645 | -0.49 (-1.02%) | 0 |
| 1 Mar 2016 | EUR | 48.135 | 48.135 | 48.135 | 48.135 | 48.135 | +1.23 (+2.62%) | 0 |
| 29 Feb 2016 | EUR | 46.5 | 46.905 | 46.5 | 46.905 | 46.905 | +1.795 (+3.98%) | 12,098 |
| 26 Feb 2016 | EUR | 45.0355 | 45.11 | 45.0355 | 45.11 | 45.11 | +0.33 (+0.74%) | 1,148 |
| 25 Feb 2016 | EUR | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | +0.585 (+1.32%) | 0 |
| 24 Feb 2016 | EUR | 44.195 | 44.195 | 44.195 | 44.195 | 44.195 | -1.435 (-3.14%) | 0 |
| 23 Feb 2016 | EUR | 45.86 | 46.1 | 45.6 | 45.63 | 45.63 | -0.065 (-0.14%) | 6,213 |
| 22 Feb 2016 | EUR | 45.695 | 45.695 | 45.695 | 45.695 | 45.695 | +0.74 (+1.65%) | 0 |
| 19 Feb 2016 | EUR | 44.955 | 44.955 | 44.955 | 44.955 | 44.955 | +0.175 (+0.39%) | 0 |
| 18 Feb 2016 | EUR | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | +1.505 (+3.48%) | 0 |
| 17 Feb 2016 | EUR | 41.65 | 43.4425 | 41.5375 | 43.275 | 43.275 | +2.555 (+6.27%) | 1,623 |
| 16 Feb 2016 | EUR | 40.9569 | 40.9569 | 40.72 | 40.72 | 40.72 | -1.035 (-2.48%) | 1,831 |
| 15 Feb 2016 | EUR | 41.755 | 41.755 | 41.755 | 41.755 | 41.755 | -2.13 (-4.85%) | 0 |
| 12 Feb 2016 | EUR | 43.885 | 43.885 | 43.77 | 43.885 | 43.885 | -0.025 (-0.06%) | 549 |
| 11 Feb 2016 | EUR | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | -0.89 (-1.99%) | 0 |
| 10 Feb 2016 | EUR | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | +2.835 (+6.76%) | 0 |
| 9 Feb 2016 | EUR | 41.965 | 41.965 | 41.965 | 41.965 | 41.965 | +0.775 (+1.88%) | 0 |
| 8 Feb 2016 | EUR | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | -2.255 (-5.19%) | 0 |
| 5 Feb 2016 | EUR | 43.445 | 43.445 | 43.445 | 43.445 | 43.445 | -0.705 (-1.60%) | 0 |
| 4 Feb 2016 | EUR | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | -0.09 (-0.20%) | 0 |
| 3 Feb 2016 | EUR | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | -0.985 (-2.18%) | 0 |
| 2 Feb 2016 | EUR | 45.225 | 45.225 | 45.225 | 45.225 | 45.225 | -0.905 (-1.96%) | 0 |
