| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2015 | EUR | 45.125 | 45.125 | 45.125 | 45.125 | 45.125 | -2.325 (-4.90%) | 122 |
| 8 Dec 2015 | EUR | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | -1.55 (-3.16%) | 244 |
| 4 Dec 2015 | EUR | 49 | 49 | 49 | 49 | 49 | +1.479 (+3.11%) | 60 |
| 26 Nov 2015 | EUR | 47.5213 | 47.5213 | 47.5213 | 47.5213 | 47.5213 | +2.422 (+5.37%) | 4 |
| 25 Nov 2015 | EUR | 45.0991 | 45.0991 | 45.0991 | 45.0991 | 45.0991 | -0.987 (-2.14%) | 678 |
| 23 Nov 2015 | EUR | 46.22 | 46.22 | 46.0863 | 46.0863 | 46.0863 | +0.211 (+0.46%) | 495 |
| 19 Nov 2015 | EUR | 45.875 | 45.875 | 45.875 | 45.875 | 45.875 | -0.062 (-0.14%) | 193 |
| 12 Nov 2015 | EUR | 45.9375 | 45.9375 | 45.9375 | 45.9375 | 45.9375 | -0.807 (-1.73%) | 56 |
| 11 Nov 2015 | EUR | 46.745 | 47.045 | 46.745 | 46.745 | 46.745 | -0.6 (-1.27%) | 506 |
| 9 Nov 2015 | EUR | 47.6153 | 47.6153 | 47.345 | 47.345 | 47.345 | +0.535 (+1.14%) | 611 |
| 6 Nov 2015 | EUR | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | +0.133 (+0.28%) | 1 |
| 3 Nov 2015 | EUR | 46.695 | 46.695 | 46.3057 | 46.6771 | 46.6771 | +0.977 (+2.14%) | 763 |
| 2 Nov 2015 | EUR | 44.975 | 45.7 | 44.8239 | 45.7 | 45.7 | +1.35 (+3.04%) | 63 |
| 30 Oct 2015 | EUR | 44.835 | 44.835 | 44.35 | 44.35 | 44.35 | +0.68 (+1.56%) | 1,365 |
| 23 Oct 2015 | EUR | 43.596 | 43.67 | 43.596 | 43.67 | 43.67 | +1.018 (+2.39%) | 1,919 |
| 22 Oct 2015 | EUR | 42.6525 | 42.6525 | 42.5925 | 42.6525 | 42.6525 | +0.204 (+0.48%) | 1,837 |
| 21 Oct 2015 | EUR | 40.1161 | 42.5056 | 40.1161 | 42.4482 | 42.4482 | +0.161 (+0.38%) | 3,133 |
| 20 Oct 2015 | EUR | 42.2868 | 42.2868 | 42.2868 | 42.2868 | 42.2868 | -1.663 (-3.78%) | 432 |
| 19 Oct 2015 | EUR | 43.9148 | 43.9494 | 43.9148 | 43.9494 | 43.9494 | +0.838 (+1.94%) | 5,034 |
| 16 Oct 2015 | EUR | 43.8292 | 43.8292 | 42.798 | 43.1118 | 43.1118 | -0.363 (-0.84%) | 423 |
| 15 Oct 2015 | EUR | 43.475 | 43.475 | 43.475 | 43.475 | 43.475 | -0.965 (-2.17%) | 16 |
| 8 Oct 2015 | EUR | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | +0.187 (+0.42%) | 194 |
| 7 Oct 2015 | EUR | 44.1966 | 44.8525 | 44.1966 | 44.2531 | 44.2531 | +1.835 (+4.33%) | 6,472 |
| 1 Oct 2015 | EUR | 42.545 | 42.6883 | 42.4183 | 42.4183 | 42.4183 | +2.418 (+6.05%) | 26 |
| 29 Sep 2015 | EUR | 40 | 40 | 40 | 40 | 40 | +0.082 (+0.21%) | 129,172 |
| 28 Sep 2015 | EUR | 40.4181 | 40.4181 | 39.4475 | 39.9177 | 39.9177 | -0.627 (-1.55%) | 2,287 |
| 25 Sep 2015 | EUR | 39.85 | 40.8436 | 39.8055 | 40.5444 | 40.5444 | +1.367 (+3.49%) | 2,425 |
| 24 Sep 2015 | EUR | 39.1771 | 39.1771 | 39.1771 | 39.1771 | 39.1771 | -2.151 (-5.21%) | 1,318 |
| 23 Sep 2015 | EUR | 41.3284 | 41.3284 | 41.3284 | 41.3284 | 41.3284 | -1.055 (-2.49%) | 1,026 |
| 22 Sep 2015 | EUR | 43.6048 | 43.6048 | 40.9283 | 42.383 | 42.383 | -1.551 (-3.53%) | 1,923 |
