| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2015 | EUR | 43.596 | 43.67 | 43.596 | 43.67 | 43.67 | +1.018 (+2.39%) | 1,919 |
| 22 Oct 2015 | EUR | 42.6525 | 42.6525 | 42.5925 | 42.6525 | 42.6525 | +0.204 (+0.48%) | 1,837 |
| 21 Oct 2015 | EUR | 40.1161 | 42.5056 | 40.1161 | 42.4482 | 42.4482 | +0.161 (+0.38%) | 3,133 |
| 20 Oct 2015 | EUR | 42.2868 | 42.2868 | 42.2868 | 42.2868 | 42.2868 | -1.663 (-3.78%) | 432 |
| 19 Oct 2015 | EUR | 43.9148 | 43.9494 | 43.9148 | 43.9494 | 43.9494 | +0.838 (+1.94%) | 5,034 |
| 16 Oct 2015 | EUR | 43.8292 | 43.8292 | 42.798 | 43.1118 | 43.1118 | -0.363 (-0.84%) | 423 |
| 15 Oct 2015 | EUR | 43.475 | 43.475 | 43.475 | 43.475 | 43.475 | -0.965 (-2.17%) | 16 |
| 8 Oct 2015 | EUR | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | +0.187 (+0.42%) | 194 |
| 7 Oct 2015 | EUR | 44.1966 | 44.8525 | 44.1966 | 44.2531 | 44.2531 | +1.835 (+4.33%) | 6,472 |
| 1 Oct 2015 | EUR | 42.545 | 42.6883 | 42.4183 | 42.4183 | 42.4183 | +2.418 (+6.05%) | 26 |
| 29 Sep 2015 | EUR | 40 | 40 | 40 | 40 | 40 | +0.082 (+0.21%) | 129,172 |
| 28 Sep 2015 | EUR | 40.4181 | 40.4181 | 39.4475 | 39.9177 | 39.9177 | -0.627 (-1.55%) | 2,287 |
| 25 Sep 2015 | EUR | 39.85 | 40.8436 | 39.8055 | 40.5444 | 40.5444 | +1.367 (+3.49%) | 2,425 |
| 24 Sep 2015 | EUR | 39.1771 | 39.1771 | 39.1771 | 39.1771 | 39.1771 | -2.151 (-5.21%) | 1,318 |
| 23 Sep 2015 | EUR | 41.3284 | 41.3284 | 41.3284 | 41.3284 | 41.3284 | -1.055 (-2.49%) | 1,026 |
| 22 Sep 2015 | EUR | 43.6048 | 43.6048 | 40.9283 | 42.383 | 42.383 | -1.551 (-3.53%) | 1,923 |
| 21 Sep 2015 | EUR | 43.9344 | 43.9344 | 43.9344 | 43.9344 | 43.9344 | -2.241 (-4.85%) | 481 |
| 17 Sep 2015 | EUR | 46.1754 | 46.1754 | 46.1754 | 46.1754 | 46.1754 | -0.089 (-0.19%) | 2,220 |
| 16 Sep 2015 | EUR | 46.33 | 46.33 | 46.2075 | 46.2649 | 46.2649 | +0.453 (+0.99%) | 721 |
| 15 Sep 2015 | EUR | 45.8117 | 45.8117 | 45.8117 | 45.8117 | 45.8117 | -0.368 (-0.80%) | 9 |
| 10 Sep 2015 | EUR | 46.5824 | 46.5824 | 46.1795 | 46.1795 | 46.1795 | -1.147 (-2.42%) | 877 |
| 9 Sep 2015 | EUR | 47.3263 | 47.3263 | 47.3263 | 47.3263 | 47.3263 | +0.769 (+1.65%) | 8 |
| 8 Sep 2015 | EUR | 45.985 | 46.58 | 45.6325 | 46.5572 | 46.5572 | +1.446 (+3.20%) | 691 |
| 7 Sep 2015 | EUR | 45.95 | 45.95 | 45.1117 | 45.1117 | 45.1117 | -0.246 (-0.54%) | 22 |
| 4 Sep 2015 | EUR | 45.3574 | 45.3574 | 45.3574 | 45.3574 | 45.3574 | +0.927 (+2.09%) | 392 |
| 28 Aug 2015 | EUR | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | +3.072 (+7.43%) | 1,446 |
| 26 Aug 2015 | EUR | 41.3579 | 41.3579 | 41.35 | 41.3579 | 41.3579 | -1.305 (-3.06%) | 641 |
| 25 Aug 2015 | EUR | 42.6625 | 42.7766 | 42.6625 | 42.6625 | 42.6625 | +4.812 (+12.71%) | 2,566 |
| 24 Aug 2015 | EUR | 38.51 | 38.51 | 36.2225 | 37.85 | 37.85 | -2.615 (-6.46%) | 2,467 |
| 21 Aug 2015 | EUR | 40.33 | 40.755 | 40.33 | 40.465 | 40.465 | -0.205 (-0.50%) | 975 |
