| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2015 | EUR | 42.29 | 42.29 | 40.4375 | 40.6696 | 40.6696 | -2.49 (-5.77%) | 1,185 |
| 19 Aug 2015 | EUR | 44.005 | 44.005 | 43.1025 | 43.16 | 43.16 | -1.22 (-2.75%) | 2,548 |
| 18 Aug 2015 | EUR | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | +0.719 (+1.65%) | 11 |
| 14 Aug 2015 | EUR | 43.6606 | 43.6606 | 43.6606 | 43.6606 | 43.6606 | -0.705 (-1.59%) | 392 |
| 13 Aug 2015 | EUR | 44.515 | 44.62 | 44.2679 | 44.3655 | 44.3655 | -0.497 (-1.11%) | 2,262 |
| 12 Aug 2015 | EUR | 45.36 | 45.36 | 44.863 | 44.863 | 44.863 | -2.157 (-4.59%) | 542 |
| 11 Aug 2015 | EUR | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | +3.178 (+7.25%) | 1 |
| 10 Aug 2015 | EUR | 43.975 | 43.975 | 43.6594 | 43.8419 | 43.8419 | -1.706 (-3.74%) | 1,675 |
| 7 Aug 2015 | EUR | 45.5475 | 45.5475 | 45.5475 | 45.5475 | 45.5475 | -1.403 (-2.99%) | 17 |
| 6 Aug 2015 | EUR | 46.9507 | 46.9507 | 46.875 | 46.9507 | 46.9507 | -0.199 (-0.42%) | 59 |
| 5 Aug 2015 | EUR | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | +0.13 (+0.28%) | 55 |
| 4 Aug 2015 | EUR | 47.53 | 47.53 | 47.02 | 47.02 | 47.02 | -2.038 (-4.15%) | 333 |
| 31 Jul 2015 | EUR | 49.8825 | 49.8825 | 48.59 | 49.0581 | 49.0581 | -0.352 (-0.71%) | 1,305 |
| 30 Jul 2015 | EUR | 49.4104 | 49.4104 | 48.98 | 49.4104 | 49.4104 | -0.89 (-1.77%) | 260 |
| 29 Jul 2015 | EUR | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | -1.784 (-3.43%) | 579 |
| 28 Jul 2015 | EUR | 52.27 | 52.27 | 52.03 | 52.0842 | 52.0842 | -0.156 (-0.30%) | 1,517 |
| 27 Jul 2015 | EUR | 53.745 | 53.77 | 51.97 | 52.24 | 52.24 | -1.415 (-2.64%) | 901 |
| 24 Jul 2015 | EUR | 53.655 | 53.66 | 53.655 | 53.655 | 53.655 | +0.09 (+0.17%) | 90 |
| 23 Jul 2015 | EUR | 53.65 | 53.65 | 53.385 | 53.565 | 53.565 | -0.219 (-0.41%) | 57 |
| 22 Jul 2015 | EUR | 53.7839 | 53.7839 | 53.7839 | 53.7839 | 53.7839 | -0.311 (-0.58%) | 145 |
| 21 Jul 2015 | EUR | 54.81 | 54.81 | 53.89 | 54.0954 | 54.0954 | -0.495 (-0.91%) | 210 |
| 20 Jul 2015 | EUR | 54.525 | 54.7 | 54.1946 | 54.59 | 54.59 | +1.09 (+2.04%) | 2,283 |
| 17 Jul 2015 | EUR | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | +0.03 (+0.06%) | 378 |
| 16 Jul 2015 | EUR | 54.47 | 54.47 | 53.47 | 53.47 | 53.47 | +0.97 (+1.85%) | 1,389 |
| 13 Jul 2015 | EUR | 51.01 | 52.5 | 51.01 | 52.5 | 52.5 | +2.86 (+5.76%) | 1,044 |
| 8 Jul 2015 | EUR | 50 | 50 | 49.64 | 49.64 | 49.64 | -2.52 (-4.83%) | 31 |
| 6 Jul 2015 | EUR | 52.095 | 52.28 | 52.095 | 52.16 | 52.16 | +0.092 (+0.18%) | 1,057 |
| 3 Jul 2015 | EUR | 52.0682 | 52.0682 | 52.0682 | 52.0682 | 52.0682 | -1.661 (-3.09%) | 22 |
| 2 Jul 2015 | EUR | 53.7294 | 53.7294 | 53.7294 | 53.7294 | 53.7294 | +1.534 (+2.94%) | 35 |
| 30 Jun 2015 | EUR | 52.23 | 52.235 | 52.135 | 52.195 | 52.195 | +0.463 (+0.89%) | 279 |
