| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2016 | EUR | 43.445 | 43.445 | 43.445 | 43.445 | 43.445 | -0.705 (-1.60%) | 0 |
| 4 Feb 2016 | EUR | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | -0.09 (-0.20%) | 0 |
| 3 Feb 2016 | EUR | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | -0.985 (-2.18%) | 0 |
| 2 Feb 2016 | EUR | 45.225 | 45.225 | 45.225 | 45.225 | 45.225 | -0.905 (-1.96%) | 0 |
| 1 Feb 2016 | EUR | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | -0.04 (-0.09%) | 0 |
| 29 Jan 2016 | EUR | 45.365 | 46.17 | 45.12 | 46.17 | 46.17 | +1.09 (+2.42%) | 8,637 |
| 28 Jan 2016 | EUR | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | -1.78 (-3.80%) | 0 |
| 27 Jan 2016 | EUR | 47.035 | 47.035 | 46.86 | 46.86 | 46.86 | -0.135 (-0.29%) | 176 |
| 26 Jan 2016 | EUR | 46.995 | 46.995 | 46.995 | 46.995 | 46.995 | +0.395 (+0.85%) | 0 |
| 25 Jan 2016 | EUR | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | +2.966 (+6.80%) | 0 |
| 21 Jan 2016 | EUR | 43.6335 | 43.6335 | 43.6335 | 43.6335 | 43.6335 | +0.224 (+0.51%) | 395 |
| 20 Jan 2016 | EUR | 43.475 | 43.475 | 43.1 | 43.41 | 43.41 | -2.87 (-6.20%) | 847 |
| 13 Jan 2016 | EUR | 46.2728 | 46.2796 | 46.2728 | 46.2796 | 46.2796 | -0.335 (-0.72%) | 53 |
| 8 Jan 2016 | EUR | 46.615 | 46.615 | 46.615 | 46.615 | 46.615 | +0.49 (+1.06%) | 2,177 |
| 6 Jan 2016 | EUR | 46.1246 | 46.1246 | 46.1246 | 46.1246 | 46.1246 | -2.195 (-4.54%) | 461 |
| 5 Jan 2016 | EUR | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | -0.625 (-1.28%) | 915 |
| 4 Jan 2016 | EUR | 48.945 | 48.945 | 48.9351 | 48.945 | 48.945 | -1.699 (-3.35%) | 3,827 |
| 30 Dec 2015 | EUR | 50.63 | 50.7687 | 50.425 | 50.6437 | 50.6437 | -0.006 (-0.01%) | 476 |
| 29 Dec 2015 | EUR | 50.295 | 50.65 | 50.295 | 50.65 | 50.65 | +1.104 (+2.23%) | 6,001 |
| 22 Dec 2015 | EUR | 49.5457 | 49.5457 | 49.5457 | 49.5457 | 49.5457 | +3.246 (+7.01%) | 7 |
| 16 Dec 2015 | EUR | 45.62 | 46.2994 | 45.62 | 46.2994 | 46.2994 | +1.174 (+2.60%) | 4,171 |
| 11 Dec 2015 | EUR | 45.125 | 45.125 | 45.125 | 45.125 | 45.125 | -2.325 (-4.90%) | 122 |
| 8 Dec 2015 | EUR | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | -1.55 (-3.16%) | 244 |
| 4 Dec 2015 | EUR | 49 | 49 | 49 | 49 | 49 | +1.479 (+3.11%) | 60 |
| 26 Nov 2015 | EUR | 47.5213 | 47.5213 | 47.5213 | 47.5213 | 47.5213 | +2.422 (+5.37%) | 4 |
| 25 Nov 2015 | EUR | 45.0991 | 45.0991 | 45.0991 | 45.0991 | 45.0991 | -0.987 (-2.14%) | 678 |
| 23 Nov 2015 | EUR | 46.22 | 46.22 | 46.0863 | 46.0863 | 46.0863 | +0.211 (+0.46%) | 495 |
| 19 Nov 2015 | EUR | 45.875 | 45.875 | 45.875 | 45.875 | 45.875 | -0.062 (-0.14%) | 193 |
| 12 Nov 2015 | EUR | 45.9375 | 45.9375 | 45.9375 | 45.9375 | 45.9375 | -0.807 (-1.73%) | 56 |
| 11 Nov 2015 | EUR | 46.745 | 47.045 | 46.745 | 46.745 | 46.745 | -0.6 (-1.27%) | 506 |
