| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2015 | EUR | 51.815 | 52.7467 | 51.815 | 52.4367 | 52.4367 | +0.901 (+1.75%) | 164 |
| 16 Jun 2015 | EUR | 51.14 | 51.5352 | 51.14 | 51.5352 | 51.5352 | +0.005 (+0.01%) | 177 |
| 15 Jun 2015 | EUR | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | -1.025 (-1.95%) | 54 |
| 12 Jun 2015 | EUR | 52.555 | 52.555 | 52.555 | 52.555 | 52.555 | +0.12 (+0.23%) | 1 |
| 11 Jun 2015 | EUR | 53.145 | 53.18 | 52.435 | 52.435 | 52.435 | -0.255 (-0.48%) | 48 |
| 10 Jun 2015 | EUR | 53.005 | 53.005 | 52.33 | 52.69 | 52.69 | -5.07 (-8.78%) | 1,629 |
| 2 Jun 2015 | EUR | 57.67 | 57.76 | 56.16 | 57.76 | 57.76 | +0.19 (+0.33%) | 118,030 |
| 29 May 2015 | EUR | 57.575 | 57.575 | 57.57 | 57.57 | 57.57 | -0.18 (-0.31%) | 200 |
| 28 May 2015 | EUR | 57.305 | 57.75 | 56.87 | 57.75 | 57.75 | +0.55 (+0.96%) | 105 |
| 27 May 2015 | EUR | 56.96 | 57.2 | 56.96 | 57.2 | 57.2 | +0.961 (+1.71%) | 443 |
| 26 May 2015 | EUR | 56.345 | 57.06 | 56.2 | 56.2386 | 56.2386 | -0.536 (-0.94%) | 353 |
| 22 May 2015 | EUR | 56.775 | 57.375 | 56.775 | 56.775 | 56.775 | -0.215 (-0.38%) | 163 |
| 21 May 2015 | EUR | 56.965 | 56.99 | 56.4427 | 56.99 | 56.99 | +0.725 (+1.29%) | 427 |
| 19 May 2015 | EUR | 56.2653 | 56.2653 | 56.2653 | 56.2653 | 56.2653 | +1.425 (+2.60%) | 732 |
| 15 May 2015 | EUR | 54.3537 | 54.84 | 54.3537 | 54.84 | 54.84 | +1.3 (+2.43%) | 58 |
| 14 May 2015 | EUR | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | +0.5 (+0.94%) | 18 |
| 13 May 2015 | EUR | 53.505 | 53.89 | 53.04 | 53.04 | 53.04 | -0.86 (-1.60%) | 135 |
| 12 May 2015 | EUR | 54.175 | 54.175 | 53.5 | 53.9 | 53.9 | -1.041 (-1.90%) | 1,229 |
| 11 May 2015 | EUR | 54.735 | 55.3212 | 54.735 | 54.9414 | 54.9414 | +0.301 (+0.55%) | 773 |
| 8 May 2015 | EUR | 54.265 | 54.68 | 54.265 | 54.64 | 54.64 | +2.75 (+5.30%) | 149 |
| 7 May 2015 | EUR | 52.105 | 52.38 | 50.85 | 51.89 | 51.89 | -0.81 (-1.54%) | 627 |
| 6 May 2015 | EUR | 52.605 | 53.56 | 52.605 | 52.7 | 52.7 | -0.82 (-1.53%) | 845 |
| 5 May 2015 | EUR | 55.545 | 56.12 | 53.52 | 53.52 | 53.52 | -2.654 (-4.73%) | 767 |
| 4 May 2015 | EUR | 56.1744 | 56.1744 | 56.1744 | 56.1744 | 56.1744 | +1.084 (+1.97%) | 1,822 |
| 30 Apr 2015 | EUR | 55.09 | 55.1775 | 54.81 | 55.09 | 55.09 | -0.41 (-0.74%) | 1,438 |
| 29 Apr 2015 | EUR | 56.59 | 56.59 | 55.475 | 55.5 | 55.5 | -1.81 (-3.16%) | 227 |
| 28 Apr 2015 | EUR | 58 | 58 | 56.785 | 57.31 | 57.31 | -1.55 (-2.63%) | 637 |
| 27 Apr 2015 | EUR | 57.4 | 58.93 | 57 | 58.86 | 58.86 | +1.9 (+3.34%) | 549 |
| 24 Apr 2015 | EUR | 57.425 | 57.425 | 56.38 | 56.96 | 56.96 | -0.015 (-0.03%) | 1,848 |
| 23 Apr 2015 | EUR | 57.45 | 57.45 | 56.975 | 56.975 | 56.975 | -1.515 (-2.59%) | 440 |
