| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2015 | EUR | 56.468 | 56.468 | 54.295 | 56.468 | 56.468 | -0.227 (-0.40%) | 1,463 |
| 16 Mar 2015 | EUR | 56.695 | 56.695 | 55.5 | 56.695 | 56.695 | +2.001 (+3.66%) | 247 |
| 13 Mar 2015 | EUR | 54.6939 | 54.87 | 54.4016 | 54.6939 | 54.6939 | +1.009 (+1.88%) | 2,116 |
| 12 Mar 2015 | EUR | 53.685 | 53.82 | 53.685 | 53.685 | 53.685 | -0.557 (-1.03%) | 57 |
| 11 Mar 2015 | EUR | 54.2425 | 54.2425 | 53.25 | 54.2425 | 54.2425 | +1.363 (+2.58%) | 596 |
| 10 Mar 2015 | EUR | 52.8796 | 53.2311 | 52.8796 | 52.8796 | 52.8796 | -0.48 (-0.90%) | 17,867 |
| 9 Mar 2015 | EUR | 53.36 | 53.36 | 52.77 | 53.36 | 53.36 | -0.07 (-0.13%) | 1,019 |
| 6 Mar 2015 | EUR | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | +0.85 (+1.62%) | 9 |
| 5 Mar 2015 | EUR | 52.58 | 52.58 | 52.43 | 52.58 | 52.58 | +1.116 (+2.17%) | 49 |
| 4 Mar 2015 | EUR | 51.4638 | 51.4638 | 51.4638 | 51.4638 | 51.4638 | -0.421 (-0.81%) | 323 |
| 3 Mar 2015 | EUR | 51.885 | 53.08 | 51.885 | 51.885 | 51.885 | -0.275 (-0.53%) | 514 |
| 2 Mar 2015 | EUR | 52.16 | 52.16 | 51.825 | 52.16 | 52.16 | +1.16 (+2.27%) | 218 |
| 27 Feb 2015 | EUR | 51 | 51.075 | 51 | 51 | 51 | +1.091 (+2.19%) | 14 |
| 25 Feb 2015 | EUR | 49.9085 | 49.9085 | 49.23 | 49.9085 | 49.9085 | +0.724 (+1.47%) | 298 |
| 24 Feb 2015 | EUR | 49.185 | 49.185 | 49.185 | 49.185 | 49.185 | +0.171 (+0.35%) | 1 |
| 23 Feb 2015 | EUR | 49.0141 | 49.05 | 48.98 | 49.0141 | 49.0141 | +0.009 (+0.02%) | 124 |
| 20 Feb 2015 | EUR | 49.0049 | 49.0049 | 49.0049 | 49.0049 | 49.0049 | +0.005 (+0.01%) | 1,845 |
| 19 Feb 2015 | EUR | 49 | 49 | 48.445 | 49 | 49 | +0.554 (+1.14%) | 935 |
| 18 Feb 2015 | EUR | 48.4462 | 48.4798 | 48.0991 | 48.4462 | 48.4462 | +0.554 (+1.16%) | 7,403 |
| 17 Feb 2015 | EUR | 47.8925 | 48 | 47.8925 | 47.8925 | 47.8925 | -0.247 (-0.51%) | 101 |
| 16 Feb 2015 | EUR | 48.14 | 48.14 | 47.785 | 48.14 | 48.14 | -0.157 (-0.33%) | 198 |
| 13 Feb 2015 | EUR | 48.2971 | 48.3713 | 47.9504 | 48.2971 | 48.2971 | +0.63 (+1.32%) | 605 |
| 12 Feb 2015 | EUR | 47.6675 | 47.7 | 47.335 | 47.6675 | 47.6675 | +1.633 (+3.55%) | 240 |
| 11 Feb 2015 | EUR | 46.0347 | 46.7725 | 46.0347 | 46.0347 | 46.0347 | +0.11 (+0.24%) | 392 |
| 9 Feb 2015 | EUR | 45.925 | 46.35 | 45.925 | 45.925 | 45.925 | +0.947 (+2.11%) | 917 |
| 5 Feb 2015 | EUR | 44.978 | 45.218 | 44.65 | 44.978 | 44.978 | +0.296 (+0.66%) | 226 |
| 4 Feb 2015 | EUR | 44.6824 | 45.7243 | 44.6381 | 44.6824 | 44.6824 | -0.67 (-1.48%) | 126 |
| 3 Feb 2015 | EUR | 45.3525 | 45.3525 | 45.3525 | 45.3525 | 45.3525 | +1.242 (+2.82%) | 1 |
| 2 Feb 2015 | EUR | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | -0.182 (-0.41%) | 7 |
| 30 Jan 2015 | EUR | 44.2925 | 44.335 | 44.2925 | 44.2925 | 44.2925 | -0.31 (-0.70%) | 4 |
