| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2014 | EUR | 32.5 | 32.5 | 32.4725 | 32.5 | 32.5 | +2.48 (+8.26%) | 3,892 |
| 15 Oct 2014 | EUR | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -1.045 (-3.36%) | 625,000 |
| 14 Oct 2014 | EUR | 31.065 | 31.065 | 30.487 | 31.065 | 31.065 | +0.865 (+2.86%) | 660 |
| 13 Oct 2014 | EUR | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | -3.671 (-10.84%) | 5 |
| 9 Oct 2014 | EUR | 33.8705 | 33.8705 | 33.25 | 33.8705 | 33.8705 | -0.998 (-2.86%) | 382 |
| 1 Oct 2014 | EUR | 34.8683 | 34.8683 | 34.8683 | 34.8683 | 34.8683 | -1.175 (-3.26%) | 199 |
| 30 Sep 2014 | EUR | 36.0431 | 36.0431 | 35.8331 | 36.0431 | 36.0431 | +0.654 (+1.85%) | 2,322 |
| 29 Sep 2014 | EUR | 35.3894 | 35.3894 | 35.3894 | 35.3894 | 35.3894 | -0.491 (-1.37%) | 69 |
| 24 Sep 2014 | EUR | 35.8801 | 35.8801 | 35.8801 | 35.8801 | 35.8801 | -0.298 (-0.82%) | 116 |
| 4 Sep 2014 | EUR | 36.1777 | 36.1777 | 36 | 36.1777 | 36.1777 | +1.255 (+3.59%) | 295 |
| 29 Aug 2014 | EUR | 34.9225 | 34.9225 | 34.9225 | 34.9225 | 34.9225 | +0.713 (+2.08%) | 19 |
| 26 Aug 2014 | EUR | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -0.303 (-0.88%) | 11 |
| 20 Aug 2014 | EUR | 34.5133 | 34.6 | 34.5133 | 34.5133 | 34.5133 | +0.618 (+1.82%) | 440 |
| 13 Aug 2014 | EUR | 33.895 | 33.895 | 33.54 | 33.895 | 33.895 | +1.295 (+3.97%) | 463 |
| 8 Aug 2014 | EUR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | -1.595 (-4.66%) | 435 |
| 6 Aug 2014 | EUR | 34.195 | 34.195 | 34.195 | 34.195 | 34.195 | +0.007 (+0.02%) | 208 |
| 4 Aug 2014 | EUR | 34.1879 | 34.1879 | 34.1879 | 34.1879 | 34.1879 | +0.113 (+0.33%) | 1,946 |
| 16 Jul 2014 | EUR | 34.075 | 34.075 | 34.075 | 34.075 | 34.075 | +1.1 (+3.34%) | 431 |
| 10 Jul 2014 | EUR | 32.975 | 32.975 | 32.85 | 32.975 | 32.975 | -0.745 (-2.21%) | 476 |
| 8 Jul 2014 | EUR | 33.72 | 33.78 | 33.72 | 33.72 | 33.72 | +4.47 (+15.28%) | 135 |
| 25 Apr 2014 | EUR | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.267 (+0.92%) | 12,000 |
| 23 Apr 2014 | EUR | 28.9831 | 28.9831 | 28.9831 | 28.9831 | 28.9831 | +1.983 (+7.34%) | 200 |
| 14 Apr 2014 | EUR | 27 | 27 | 27 | 27 | 27 | -0.765 (-2.76%) | 87 |
| 14 Mar 2014 | EUR | 27.765 | 27.765 | 27.69 | 27.765 | 27.765 | +0.055 (+0.20%) | 5,115 |
| 13 Mar 2014 | EUR | 27.71 | 27.86 | 27.71 | 27.71 | 27.71 | -0.04 (-0.14%) | 525 |
| 12 Mar 2014 | EUR | 27.75 | 28.6 | 27.71 | 27.75 | 27.75 | -1.545 (-5.27%) | 1,490 |
| 11 Mar 2014 | EUR | 29.295 | 29.295 | 29.295 | 29.295 | 29.295 | -0.085 (-0.29%) | 95 |
| 7 Mar 2014 | EUR | 29.38 | 29.7 | 29.38 | 29.38 | 29.38 | +2.053 (+7.51%) | 532 |
| 27 Feb 2014 | EUR | 27.3275 | 27.3275 | 27.3275 | 27.3275 | 27.3275 | +2.317 (+9.27%) | 88 |
| 4 Feb 2014 | EUR | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.68 (-2.65%) | 800 |
