| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2013 | EUR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.9 (+5.81%) | 47 |
| 29 Apr 2013 | EUR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +1.1 (+7.64%) | 135 |
| 22 Apr 2013 | EUR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.65 (+4.73%) | 39 |
| 3 Jan 2013 | EUR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +1.577 (+12.95%) | 87 |
| 30 Nov 2012 | EUR | 12.1733 | 12.1733 | 12.1733 | 12.1733 | 12.1733 | -0.157 (-1.27%) | 641 |
| 26 Oct 2012 | EUR | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.105 (+0.86%) | 0 |
| 23 Oct 2012 | EUR | 12.225 | 12.225 | 12.225 | 12.225 | 12.225 | -0.744 (-5.74%) | 10 |
| 12 Oct 2012 | EUR | 12.9693 | 12.9693 | 12.9693 | 12.9693 | 12.9693 | -0.181 (-1.37%) | 350,000 |
| 23 Aug 2012 | EUR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.915 (+7.48%) | 0 |
| 2 Jul 2012 | EUR | 12.235 | 12.235 | 12.235 | 12.235 | 12.235 | +0.095 (+0.78%) | 3,104 |
| 6 Jun 2012 | EUR | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.075 (+0.62%) | 100 |
| 24 May 2012 | EUR | 12.065 | 12.08 | 12.065 | 12.065 | 12.065 | -0.913 (-7.03%) | 200 |
| 23 Apr 2012 | EUR | 12.9778 | 12.978 | 12.9778 | 12.9778 | 12.9778 | +0.163 (+1.27%) | 1,233 |
| 19 Apr 2012 | EUR | 12.815 | 12.815 | 12.815 | 12.815 | 12.815 | -0.14 (-1.08%) | 0 |
| 29 Mar 2012 | EUR | 12.955 | 12.955 | 12.955 | 12.955 | 12.955 | +2.979 (+29.86%) | 200 |
| 30 Nov 2011 | EUR | 9.9758 | 9.976 | 9.9758 | 9.9758 | 9.9758 | -0.164 (-1.62%) | 1,631 |
| 8 Nov 2011 | EUR | 10.1401 | 10.1401 | 10.1401 | 10.1401 | 10.1401 | +0.099 (+0.99%) | 0 |
| 2 Nov 2011 | EUR | 10.0408 | 10.041 | 10.0408 | 10.0408 | 10.0408 | -0.099 (-0.98%) | 315,000 |
| 24 Oct 2011 | EUR | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -2.376 (-18.98%) | 0 |
| 1 Mar 2011 | EUR | 12.5162 | 12.5162 | 12.5162 | 12.5162 | 12.5162 | -0.492 (-3.79%) | 0 |
| 17 Feb 2011 | EUR | 13.0087 | 13.0087 | 13.0087 | 13.0087 | 13.0087 | +0.224 (+1.75%) | 242 |
| 3 Feb 2011 | EUR | 12.785 | 12.785 | 12.78 | 12.785 | 12.785 | -0.338 (-2.57%) | 3,250 |
| 22 Dec 2010 | EUR | 13.1225 | 13.1225 | 13.12 | 13.1225 | 13.1225 | +0.033 (+0.26%) | 14,199 |
| 9 Nov 2010 | EUR | 13.0891 | 13.09 | 13.0891 | 13.0891 | 13.0891 | +0.03 (+0.23%) | 18,539 |
| 5 Nov 2010 | EUR | 13.0586 | 13.06 | 13.0586 | 13.0586 | 13.0586 | +0.294 (+2.30%) | 2,440 |
| 3 Nov 2010 | EUR | 12.765 | 12.765 | 12.765 | 12.765 | 12.765 | +1.458 (+12.89%) | 0 |
| 5 Oct 2010 | EUR | 11.3075 | 11.31 | 11.3075 | 11.3075 | 11.3075 | +0.058 (+0.51%) | 238 |
| 4 Oct 2010 | EUR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.015 (-0.13%) | 327 |
| 1 Oct 2010 | EUR | 11.2 | 11.27 | 11.19 | 11.265 | 11.265 | +0.09 (+0.81%) | 976 |
| 30 Sep 2010 | EUR | 11.45 | 11.45 | 11.175 | 11.175 | 11.175 | +1.075 (+10.64%) | 1,219 |
