| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2008 | EUR | 5.5 | 6 | 5.5 | 5.5 | 5.5 | -0.1 (-1.79%) | 2,066 |
| 11 Dec 2008 | EUR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -1.6 (-22.22%) | 63 |
| 20 Nov 2008 | EUR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
| 13 Nov 2008 | EUR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.15 (-2.04%) | 0 |
| 6 Nov 2008 | EUR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.96 (+15.02%) | 0 |
| 3 Nov 2008 | EUR | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.182 (+2.94%) | 0 |
| 28 Oct 2008 | EUR | 6.2076 | 6.21 | 6 | 6.2076 | 6.2076 | -2.152 (-25.75%) | 1,961 |
| 20 Oct 2008 | EUR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.401 (+5.04%) | 0 |
| 13 Oct 2008 | EUR | 7.9586 | 8 | 7.9586 | 7.9586 | 7.9586 | -2.294 (-22.38%) | 2,126 |
| 2 Oct 2008 | EUR | 10.2527 | 10.2527 | 10 | 10.2527 | 10.2527 | -0.247 (-2.36%) | 2,235 |
| 1 Oct 2008 | EUR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 30 Sep 2008 | EUR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.181 (-1.70%) | 0 |
| 21 Aug 2008 | EUR | 10.6811 | 10.6811 | 10.6811 | 10.6811 | 10.6811 | +0.796 (+8.06%) | 0 |
| 3 Jul 2008 | EUR | 9.8846 | 9.8846 | 9.8846 | 9.8846 | 9.8846 | -0.623 (-5.93%) | 2,580 |
| 17 Apr 2008 | EUR | 10.5075 | 10.5075 | 10.5075 | 10.5075 | 10.5075 | -0.112 (-1.05%) | 1,938 |
| 16 Apr 2008 | EUR | 10.6193 | 10.6193 | 10.6193 | 10.6193 | 10.6193 | +0.227 (+2.18%) | 0 |
| 26 Mar 2008 | EUR | 10.3923 | 10.3923 | 10.3923 | 10.3923 | 10.3923 | -0.055 (-0.53%) | 548 |
| 17 Mar 2008 | EUR | 10.4472 | 10.4472 | 10.4472 | 10.4472 | 10.4472 | -0.048 (-0.46%) | 2,297 |
| 7 Mar 2008 | EUR | 10.4954 | 10.4954 | 10.4954 | 10.4954 | 10.4954 | +1.127 (+12.02%) | 2,655 |
| 11 Feb 2008 | EUR | 9.3689 | 9.3689 | 9.3689 | 9.3689 | 9.3689 | -0.12 (-1.26%) | 2,245 |
| 8 Feb 2008 | EUR | 9.4889 | 9.4889 | 9.4889 | 9.4889 | 9.4889 | -0.538 (-5.37%) | 3,490 |
| 1 Feb 2008 | EUR | 10.0273 | 10.0273 | 10.0273 | 10.0273 | 10.0273 | -0.023 (-0.23%) | 6,256 |
| 31 Jan 2008 | EUR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 3,763 |
| 30 Jan 2008 | EUR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.05 (+0.50%) | 275 |
| 25 Jan 2008 | EUR | 10 | 10 | 10 | 10 | 10 | -0.136 (-1.34%) | 5,000 |
| 23 Jan 2008 | EUR | 10.1362 | 10.1362 | 10.1362 | 10.1362 | 10.1362 | -0.391 (-3.71%) | 465 |
| 9 Jan 2008 | EUR | 10.5267 | 10.5267 | 10.5267 | 10.5267 | 10.5267 | -0.447 (-4.07%) | 1,609 |
| 19 Dec 2007 | EUR | 10.9737 | 10.9737 | 10.9737 | 10.9737 | 10.9737 | 0.0 (0.0%) | 0 |
| 18 Dec 2007 | EUR | 10.9737 | 10.9737 | 10.9737 | 10.9737 | 10.9737 | -0.37 (-3.27%) | 2,778 |
| 12 Dec 2007 | EUR | 11.3441 | 11.3441 | 11.3441 | 11.3441 | 11.3441 | 0.0 (0.0%) | 0 |
