| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2008 | EUR | 9.4889 | 9.4889 | 9.4889 | 9.4889 | 9.4889 | -0.538 (-5.37%) | 3,490 |
| 1 Feb 2008 | EUR | 10.0273 | 10.0273 | 10.0273 | 10.0273 | 10.0273 | -0.023 (-0.23%) | 6,256 |
| 31 Jan 2008 | EUR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 3,763 |
| 30 Jan 2008 | EUR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.05 (+0.50%) | 275 |
| 25 Jan 2008 | EUR | 10 | 10 | 10 | 10 | 10 | -0.136 (-1.34%) | 5,000 |
| 23 Jan 2008 | EUR | 10.1362 | 10.1362 | 10.1362 | 10.1362 | 10.1362 | -0.391 (-3.71%) | 465 |
| 9 Jan 2008 | EUR | 10.5267 | 10.5267 | 10.5267 | 10.5267 | 10.5267 | -0.447 (-4.07%) | 1,609 |
| 19 Dec 2007 | EUR | 10.9737 | 10.9737 | 10.9737 | 10.9737 | 10.9737 | 0.0 (0.0%) | 0 |
| 18 Dec 2007 | EUR | 10.9737 | 10.9737 | 10.9737 | 10.9737 | 10.9737 | -0.37 (-3.27%) | 2,778 |
| 12 Dec 2007 | EUR | 11.3441 | 11.3441 | 11.3441 | 11.3441 | 11.3441 | 0.0 (0.0%) | 0 |
| 11 Dec 2007 | EUR | 11.3441 | 11.3441 | 11.3441 | 11.3441 | 11.3441 | +0.429 (+3.93%) | 5,515 |
| 7 Dec 2007 | EUR | 10.915 | 10.915 | 10.915 | 10.915 | 10.915 | +0.095 (+0.88%) | 0 |
| 6 Dec 2007 | EUR | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
| 5 Dec 2007 | EUR | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.24 (-2.17%) | 6,583 |
| 16 Nov 2007 | EUR | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.07 (+0.64%) | 0 |
| 12 Nov 2007 | EUR | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.2 (+1.85%) | 0 |
| 2 Nov 2007 | EUR | 10.7902 | 10.7902 | 10.7902 | 10.7902 | 10.7902 | 0.0 (0.0%) | 0 |
