| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2024 | EUR | 2.531 | 4.282 | 2.531 | 2.531 | 2.531 | +0.029 (+1.18%) | 136 |
| 12 Sep 2024 | EUR | 2.521 | 2.55 | 2.462 | 2.5016 | 2.5016 | +0.048 (+1.97%) | 164,647 |
| 11 Sep 2024 | EUR | 2.459 | 2.496 | 2.414 | 2.4533 | 2.4533 | -0.033 (-1.32%) | 122,297 |
| 10 Sep 2024 | EUR | 2.525 | 2.542 | 2.432 | 2.486 | 2.486 | -0.03 (-1.19%) | 231,852 |
| 9 Sep 2024 | EUR | 2.477 | 2.544 | 2.42 | 2.516 | 2.516 | -0.007 (-0.28%) | 49,813 |
| 6 Sep 2024 | EUR | 2.553 | 2.676 | 2.5 | 2.523 | 2.523 | -0.094 (-3.59%) | 338,065 |
| 5 Sep 2024 | EUR | 2.656 | 2.75 | 2.602 | 2.617 | 2.617 | -0.172 (-6.18%) | 51,215 |
| 4 Sep 2024 | EUR | 2.752 | 2.988 | 2.71 | 2.7894 | 2.7894 | -0.265 (-8.67%) | 72,697 |
| 3 Sep 2024 | EUR | 3.078 | 3.1 | 3.018 | 3.0543 | 3.0543 | -0.039 (-1.26%) | 7,584 |
| 2 Sep 2024 | EUR | 3.033 | 3.108 | 3.03 | 3.0932 | 3.0932 | +0.027 (+0.89%) | 35,703 |
| 30 Aug 2024 | EUR | 3.068 | 3.098 | 3.05 | 3.066 | 3.066 | -0.008 (-0.26%) | 33,392 |
| 29 Aug 2024 | EUR | 3.081 | 3.158 | 2.954 | 3.074 | 3.074 | -0.136 (-4.23%) | 13,291 |
| 28 Aug 2024 | EUR | 3.474 | 3.558 | 3.046 | 3.2099 | 3.2099 | -0.232 (-6.75%) | 63,549 |
| 27 Aug 2024 | EUR | 3.429 | 3.454 | 3.412 | 3.4421 | 3.4421 | +0.021 (+0.62%) | 14,563 |
| 23 Aug 2024 | EUR | 3.372 | 3.448 | 3.366 | 3.421 | 3.421 | +0.05 (+1.48%) | 6,562 |
| 22 Aug 2024 | EUR | 3.376 | 3.416 | 3.37 | 3.3712 | 3.3712 | -0.015 (-0.43%) | 2,680 |
| 21 Aug 2024 | EUR | 3.456 | 3.496 | 3.356 | 3.3858 | 3.3858 | -0.068 (-1.97%) | 7,789 |
| 20 Aug 2024 | EUR | 3.513 | 3.538 | 3.448 | 3.454 | 3.454 | -0.046 (-1.32%) | 5,067 |
| 19 Aug 2024 | EUR | 3.472 | 3.506 | 3.446 | 3.5002 | 3.5002 | +0.067 (+1.96%) | 1,354 |
| 16 Aug 2024 | EUR | 3.487 | 3.52 | 3.433 | 3.433 | 3.433 | -0.082 (-2.33%) | 1,105 |
| 15 Aug 2024 | EUR | 3.464 | 3.522 | 3.46 | 3.515 | 3.515 | +0.086 (+2.49%) | 2,443 |
| 14 Aug 2024 | EUR | 3.45 | 3.476 | 3.412 | 3.4295 | 3.4295 | +0.082 (+2.44%) | 12,633 |
| 13 Aug 2024 | EUR | 3.294 | 3.41 | 3.294 | 3.3477 | 3.3477 | -0.009 (-0.26%) | 11,862 |
| 12 Aug 2024 | EUR | 3.39 | 3.398 | 3.336 | 3.3563 | 3.3563 | +0.029 (+0.88%) | 11,018 |
| 9 Aug 2024 | EUR | 3.38 | 3.392 | 3.327 | 3.327 | 3.327 | -0.012 (-0.36%) | 4,769 |
| 8 Aug 2024 | EUR | 3.292 | 3.372 | 3.27 | 3.339 | 3.339 | -0.006 (-0.18%) | 5,376 |
| 7 Aug 2024 | EUR | 3.251 | 3.35 | 3.226 | 3.345 | 3.345 | +0.07 (+2.14%) | 25,377 |
| 6 Aug 2024 | EUR | 3.382 | 3.4 | 3.226 | 3.275 | 3.275 | -0.101 (-2.99%) | 6,673 |
| 5 Aug 2024 | EUR | 3.28 | 3.376 | 3.224 | 3.376 | 3.376 | -0.041 (-1.20%) | 21,774 |
| 2 Aug 2024 | EUR | 3.468 | 3.538 | 3.417 | 3.417 | 3.417 | -0.127 (-3.58%) | 8,465 |
