| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | EUR | 2.645 | 2.68 | 2.605 | 2.605 | 2.605 | -0.03 (-1.14%) | 34,550 |
| 23 Aug 2023 | EUR | 2.56 | 2.635 | 2.56 | 2.635 | 2.635 | +0.092 (+3.63%) | 52,951 |
| 22 Aug 2023 | EUR | 2.455 | 2.595 | 2.45 | 2.5427 | 2.5427 | +0.139 (+5.76%) | 71,914 |
| 21 Aug 2023 | EUR | 2.42 | 2.435 | 2.375 | 2.4042 | 2.4042 | -0.006 (-0.24%) | 65,109 |
| 18 Aug 2023 | EUR | 2.41 | 2.43 | 2.395 | 2.41 | 2.41 | -0.015 (-0.62%) | 53,827 |
| 17 Aug 2023 | EUR | 2.425 | 2.445 | 2.41 | 2.425 | 2.425 | 0.0 (0.0%) | 98,407 |
| 16 Aug 2023 | EUR | 2.425 | 2.45 | 2.425 | 2.425 | 2.425 | -0.041 (-1.66%) | 92,200 |
| 15 Aug 2023 | EUR | 2.46 | 2.466 | 2.415 | 2.466 | 2.466 | +0.018 (+0.75%) | 52,818 |
| 14 Aug 2023 | EUR | 2.42 | 2.465 | 2.405 | 2.4477 | 2.4477 | +0.028 (+1.14%) | 113,104 |
| 11 Aug 2023 | EUR | 2.39 | 2.425 | 2.39 | 2.42 | 2.42 | +0.01 (+0.41%) | 87,680 |
| 10 Aug 2023 | EUR | 2.41 | 2.435 | 2.41 | 2.41 | 2.41 | +0.01 (+0.42%) | 29,885 |
| 9 Aug 2023 | EUR | 2.4 | 2.415 | 2.395 | 2.4 | 2.4 | -0.005 (-0.21%) | 26,576 |
| 8 Aug 2023 | EUR | 2.3925 | 2.415 | 2.375 | 2.405 | 2.405 | +0.003 (+0.11%) | 6,004 |
| 7 Aug 2023 | EUR | 2.415 | 2.435 | 2.395 | 2.4024 | 2.4024 | +0.015 (+0.62%) | 30,991 |
| 4 Aug 2023 | EUR | 2.3875 | 2.3875 | 2.3875 | 2.3875 | 2.3875 | -0.013 (-0.52%) | 179,525 |
| 3 Aug 2023 | EUR | 2.3675 | 2.43 | 2.36 | 2.4 | 2.4 | -0.005 (-0.21%) | 37,210 |
| 2 Aug 2023 | EUR | 2.405 | 2.405 | 2.405 | 2.405 | 2.405 | -0.056 (-2.28%) | 49,697 |
| 1 Aug 2023 | EUR | 2.495 | 2.505 | 2.44 | 2.461 | 2.461 | -0.034 (-1.36%) | 107,596 |
| 31 Jul 2023 | EUR | 2.43 | 2.495 | 2.41 | 2.4949 | 2.4949 | +0.07 (+2.88%) | 49,053 |
| 28 Jul 2023 | EUR | 2.425 | 2.425 | 2.425 | 2.425 | 2.425 | -0.025 (-1.02%) | 85,393 |
| 27 Jul 2023 | EUR | 2.45 | 2.47 | 2.42 | 2.45 | 2.45 | +0.01 (+0.41%) | 84,011 |
| 26 Jul 2023 | EUR | 2.475 | 2.485 | 2.425 | 2.44 | 2.44 | -0.03 (-1.22%) | 50,403 |
| 25 Jul 2023 | EUR | 2.48 | 2.5 | 2.46 | 2.4701 | 2.4701 | +0.12 (+5.11%) | 70,409 |
| 24 Jul 2023 | EUR | 2.3925 | 2.44 | 2.35 | 2.35 | 2.35 | -0.028 (-1.16%) | 37,965 |
| 21 Jul 2023 | EUR | 2.325 | 2.38 | 2.325 | 2.3775 | 2.3775 | +0.06 (+2.59%) | 156,112 |
| 20 Jul 2023 | EUR | 2.3175 | 2.335 | 2.3 | 2.3175 | 2.3175 | -0.01 (-0.43%) | 60,627 |
| 19 Jul 2023 | EUR | 2.3275 | 2.34 | 2.3004 | 2.3275 | 2.3275 | +0.004 (+0.19%) | 104,797 |
| 18 Jul 2023 | EUR | 2.3175 | 2.34 | 2.31 | 2.323 | 2.323 | +0.011 (+0.47%) | 37,650 |
| 17 Jul 2023 | EUR | 2.295 | 2.325 | 2.285 | 2.3122 | 2.3122 | +0.005 (+0.20%) | 39,920 |
| 14 Jul 2023 | EUR | 2.3075 | 2.33 | 2.3 | 2.3075 | 2.3075 | -0.015 (-0.65%) | 143,875 |
