| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | EUR | 2.295 | 2.33 | 2.295 | 2.3225 | 2.3225 | +0.005 (+0.22%) | 85,796 |
| 12 Jul 2023 | EUR | 2.3175 | 2.3175 | 2.29 | 2.3175 | 2.3175 | +0.03 (+1.31%) | 1,647,286 |
| 11 Jul 2023 | EUR | 2.275 | 2.315 | 2.275 | 2.2876 | 2.2876 | +0.048 (+2.13%) | 164,445 |
| 10 Jul 2023 | EUR | 2.21 | 2.2452 | 2.205 | 2.24 | 2.24 | +0.02 (+0.90%) | 82,856 |
| 7 Jul 2023 | EUR | 2.1925 | 2.225 | 2.19 | 2.22 | 2.22 | +0.015 (+0.68%) | 204,004 |
| 6 Jul 2023 | EUR | 2.235 | 2.24 | 2.1949 | 2.205 | 2.205 | -0.03 (-1.34%) | 197,734 |
| 5 Jul 2023 | EUR | 2.205 | 2.255 | 2.2 | 2.235 | 2.235 | +0.025 (+1.13%) | 142,905 |
| 4 Jul 2023 | EUR | 2.255 | 2.275 | 2.2 | 2.21 | 2.21 | -0.044 (-1.94%) | 50,304 |
| 3 Jul 2023 | EUR | 2.1875 | 2.28 | 2.14 | 2.2538 | 2.2538 | -0.006 (-0.27%) | 213,394 |
| 30 Jun 2023 | EUR | 2.26 | 2.295 | 2.235 | 2.26 | 2.26 | -0.005 (-0.22%) | 149,824 |
| 29 Jun 2023 | EUR | 2.265 | 2.315 | 2.24 | 2.265 | 2.265 | +0.03 (+1.34%) | 102,822 |
| 28 Jun 2023 | EUR | 2.2 | 2.265 | 2.165 | 2.235 | 2.235 | +0.09 (+4.20%) | 154,042 |
| 27 Jun 2023 | EUR | 2.06 | 2.15 | 2.035 | 2.145 | 2.145 | +0.083 (+4.03%) | 60,777 |
| 26 Jun 2023 | EUR | 2.01 | 2.08 | 2.01 | 2.062 | 2.062 | +0.056 (+2.77%) | 96,820 |
| 23 Jun 2023 | EUR | 2.0065 | 2.02 | 1.984 | 2.0065 | 2.0065 | -0.038 (-1.86%) | 77,687 |
| 22 Jun 2023 | EUR | 2.021 | 2.05 | 2.02 | 2.0445 | 2.0445 | 0.0 (0.0%) | 44,590 |
| 21 Jun 2023 | EUR | 2.0445 | 2.06 | 2.04 | 2.0445 | 2.0445 | +0 (+0.01%) | 25,465 |
| 20 Jun 2023 | EUR | 2.0443 | 2.065 | 2.0443 | 2.0443 | 2.0443 | +0.009 (+0.46%) | 28,624 |
| 19 Jun 2023 | EUR | 2.049 | 2.065 | 2.0279 | 2.035 | 2.035 | -0.035 (-1.69%) | 45,969 |
| 16 Jun 2023 | EUR | 2.0445 | 2.07 | 2.04 | 2.07 | 2.07 | +0.021 (+1.02%) | 241,311 |
| 15 Jun 2023 | EUR | 2.005 | 2.055 | 2.005 | 2.049 | 2.049 | +0.019 (+0.94%) | 72,767 |
| 14 Jun 2023 | EUR | 2.03 | 2.06 | 2.01 | 2.03 | 2.03 | -0.034 (-1.67%) | 81,266 |
| 13 Jun 2023 | EUR | 2.065 | 2.085 | 2.06 | 2.0644 | 2.0644 | -0.034 (-1.61%) | 85,964 |
| 12 Jun 2023 | EUR | 2.041 | 2.12 | 2.04 | 2.0982 | 2.0982 | +0.008 (+0.39%) | 91,925 |
| 9 Jun 2023 | EUR | 2.1325 | 2.16 | 2.085 | 2.09 | 2.09 | -0.043 (-1.99%) | 313,403 |
| 8 Jun 2023 | EUR | 2.0165 | 2.15 | 1.994 | 2.1325 | 2.1325 | +0.161 (+8.14%) | 125,215 |
| 7 Jun 2023 | EUR | 1.868 | 1.974 | 1.862 | 1.972 | 1.972 | +0.095 (+5.06%) | 454,329 |
| 6 Jun 2023 | EUR | 1.862 | 1.88 | 1.854 | 1.877 | 1.877 | +0.001 (+0.05%) | 126,312 |
| 5 Jun 2023 | EUR | 1.874 | 1.936 | 1.872 | 1.876 | 1.876 | +0.008 (+0.43%) | 48,771 |
| 2 Jun 2023 | EUR | 1.842 | 1.876 | 1.836 | 1.868 | 1.868 | +0.006 (+0.32%) | 67,303 |
