| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | EUR | 1.852 | 1.934 | 1.832 | 1.9123 | 1.9123 | +0.095 (+5.24%) | 175,830 |
| 17 Apr 2023 | EUR | 1.798 | 1.83 | 1.786 | 1.817 | 1.817 | +0.023 (+1.28%) | 88,537 |
| 14 Apr 2023 | EUR | 1.801 | 1.808 | 1.776 | 1.794 | 1.794 | +0.008 (+0.45%) | 51,891 |
| 13 Apr 2023 | EUR | 1.768 | 1.79 | 1.756 | 1.7859 | 1.7859 | +0.038 (+2.15%) | 252,668 |
| 12 Apr 2023 | EUR | 1.733 | 1.756 | 1.71 | 1.7483 | 1.7483 | +0.028 (+1.63%) | 162,220 |
| 11 Apr 2023 | EUR | 1.721 | 1.748 | 1.702 | 1.7203 | 1.7203 | +0.044 (+2.64%) | 172,497 |
| 6 Apr 2023 | EUR | 1.686 | 1.716 | 1.652 | 1.676 | 1.676 | +0.019 (+1.16%) | 223,801 |
| 5 Apr 2023 | EUR | 1.575 | 1.672 | 1.574 | 1.6567 | 1.6567 | +0.075 (+4.76%) | 195,622 |
| 4 Apr 2023 | EUR | 1.591 | 1.618 | 1.568 | 1.5814 | 1.5814 | -0.019 (-1.18%) | 55,483 |
| 3 Apr 2023 | EUR | 1.6 | 1.62 | 1.5899 | 1.6003 | 1.6003 | +0.006 (+0.38%) | 65,109 |
| 31 Mar 2023 | EUR | 1.573 | 1.6 | 1.564 | 1.5943 | 1.5943 | +0.01 (+0.66%) | 23,994 |
| 30 Mar 2023 | EUR | 1.563 | 1.592 | 1.552 | 1.5839 | 1.5839 | +0.039 (+2.51%) | 55,113 |
| 29 Mar 2023 | EUR | 1.532 | 1.55 | 1.532 | 1.5451 | 1.5451 | +0.017 (+1.12%) | 81,043 |
| 28 Mar 2023 | EUR | 1.528 | 1.53 | 1.492 | 1.528 | 1.528 | +0.017 (+1.12%) | 31,066 |
| 27 Mar 2023 | EUR | 1.511 | 1.528 | 1.475 | 1.5111 | 1.5111 | +0.013 (+0.89%) | 106,355 |
| 24 Mar 2023 | EUR | 1.499 | 1.502 | 1.474 | 1.4978 | 1.4978 | -0.049 (-3.17%) | 52,429 |
| 23 Mar 2023 | EUR | 1.554 | 1.56 | 1.514 | 1.5469 | 1.5469 | -0.005 (-0.35%) | 12,101 |
| 22 Mar 2023 | EUR | 1.544 | 1.568 | 1.538 | 1.5523 | 1.5523 | +0.008 (+0.54%) | 20,857 |
| 21 Mar 2023 | EUR | 1.532 | 1.554 | 1.526 | 1.544 | 1.544 | +0.035 (+2.31%) | 198,671 |
| 20 Mar 2023 | EUR | 1.44 | 1.516 | 1.43 | 1.5092 | 1.5092 | +0.04 (+2.74%) | 178,795 |
| 17 Mar 2023 | EUR | 1.497 | 1.512 | 1.458 | 1.4689 | 1.4689 | -0.019 (-1.28%) | 85,297 |
| 16 Mar 2023 | EUR | 1.485 | 1.49 | 1.456 | 1.488 | 1.488 | -0.002 (-0.12%) | 543,011 |
| 15 Mar 2023 | EUR | 1.524 | 1.524 | 1.466 | 1.4898 | 1.4898 | -0.072 (-4.62%) | 151,427 |
| 14 Mar 2023 | EUR | 1.534 | 1.564 | 1.516 | 1.562 | 1.562 | +0.026 (+1.69%) | 54,430 |
| 13 Mar 2023 | EUR | 1.54 | 1.56 | 1.514 | 1.5361 | 1.5361 | -0.043 (-2.73%) | 128,031 |
| 10 Mar 2023 | EUR | 1.563 | 1.584 | 1.556 | 1.5792 | 1.5792 | -0.041 (-2.52%) | 23,344 |
| 9 Mar 2023 | EUR | 1.6 | 1.62 | 1.584 | 1.62 | 1.62 | +0.018 (+1.12%) | 274,750 |
| 8 Mar 2023 | EUR | 1.61 | 1.622 | 1.582 | 1.602 | 1.602 | +0.008 (+0.50%) | 126,045 |
| 7 Mar 2023 | EUR | 1.595 | 1.616 | 1.584 | 1.594 | 1.594 | -0.011 (-0.69%) | 97,360 |
| 6 Mar 2023 | EUR | 1.622 | 1.6382 | 1.59 | 1.6051 | 1.6051 | -0.02 (-1.21%) | 230,031 |
